NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 1992 |
GBP |
110.75 |
111 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
22 Jun 1992 |
GBP |
110.75 |
111 |
110.75 |
110.75 |
110.75 |
-0.25 (-0.23%)
|
0 |
19 Jun 1992 |
GBP |
110.75 |
111 |
110.5 |
111 |
111 |
+0.25 (+0.23%)
|
0 |
18 Jun 1992 |
GBP |
110.75 |
111 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
17 Jun 1992 |
GBP |
110.5 |
111 |
110.5 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
16 Jun 1992 |
GBP |
110.5 |
111 |
110.5 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
15 Jun 1992 |
GBP |
111 |
111 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
12 Jun 1992 |
GBP |
111 |
111 |
110.75 |
110.75 |
110.75 |
-0.25 (-0.23%)
|
0 |
11 Jun 1992 |
GBP |
110.75 |
111 |
110.75 |
111 |
111 |
+0.25 (+0.23%)
|
0 |
10 Jun 1992 |
GBP |
110.75 |
111 |
110.5 |
110.75 |
110.75 |
-0.25 (-0.23%)
|
0 |
9 Jun 1992 |
GBP |
111 |
111.5 |
110.25 |
111 |
111 |
+0.25 (+0.23%)
|
0 |
8 Jun 1992 |
GBP |
111.25 |
111.5 |
110.75 |
110.75 |
110.75 |
-0.5 (-0.45%)
|
0 |
5 Jun 1992 |
GBP |
111.25 |
111.5 |
111.25 |
111.25 |
111.25 |
0.0 (0.0%)
|
0 |
4 Jun 1992 |
GBP |
112 |
112 |
111.25 |
111.25 |
111.25 |
-0.75 (-0.67%)
|
0 |
3 Jun 1992 |
GBP |
112.75 |
112.75 |
112 |
112 |
112 |
-0.5 (-0.44%)
|
0 |
2 Jun 1992 |
GBP |
112.25 |
112.75 |
112.25 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
1 Jun 1992 |
GBP |
111.75 |
112.5 |
111.5 |
112.5 |
112.5 |
+1.25 (+1.12%)
|
0 |
29 May 1992 |
GBP |
110.75 |
111.25 |
110.75 |
111.25 |
111.25 |
+0.5 (+0.45%)
|
0 |
28 May 1992 |
GBP |
110.25 |
110.75 |
110.25 |
110.75 |
110.75 |
+0.5 (+0.45%)
|
0 |
27 May 1992 |
GBP |
110 |
110.5 |
110 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
0 |
26 May 1992 |
GBP |
110.25 |
110.25 |
110 |
110 |
110 |
-0.25 (-0.23%)
|
0 |
22 May 1992 |
GBP |
109.5 |
110.25 |
109.5 |
110.25 |
110.25 |
+0.75 (+0.68%)
|
0 |
21 May 1992 |
GBP |
109 |
109.5 |
109 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
0 |
20 May 1992 |
GBP |
109.5 |
109.5 |
109 |
109 |
109 |
-0.25 (-0.23%)
|
0 |
19 May 1992 |
GBP |
108.5 |
109.75 |
108.5 |
109.25 |
109.25 |
+0.5 (+0.46%)
|
0 |
18 May 1992 |
GBP |
107.25 |
108.75 |
107 |
108.75 |
108.75 |
+1.25 (+1.16%)
|
0 |
15 May 1992 |
GBP |
106.75 |
107.5 |
106.75 |
107.5 |
107.5 |
+0.75 (+0.70%)
|
0 |
14 May 1992 |
GBP |
106 |
107.75 |
106 |
106.75 |
106.75 |
+0.5 (+0.47%)
|
0 |
13 May 1992 |
GBP |
105.75 |
106.25 |
105.75 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
0 |
12 May 1992 |
GBP |
105.5 |
106.25 |
105.5 |
106 |
106 |
+0.25 (+0.24%)
|
0 |