NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 1992 |
GBP |
105.5 |
105.75 |
104.75 |
105.75 |
105.75 |
+1 (+0.95%)
|
0 |
| 8 May 1992 |
GBP |
104.75 |
105 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
| 7 May 1992 |
GBP |
104.75 |
105 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
| 6 May 1992 |
GBP |
105 |
105 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
| 5 May 1992 |
GBP |
104.75 |
105 |
104.5 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
0 |
| 1 May 1992 |
GBP |
104.25 |
104.5 |
104.25 |
104.5 |
104.5 |
+0.25 (+0.24%)
|
0 |
| 30 Apr 1992 |
GBP |
104.25 |
104.25 |
104 |
104.25 |
104.25 |
0.0 (0.0%)
|
0 |
| 29 Apr 1992 |
GBP |
103.25 |
104.25 |
103.25 |
104.25 |
104.25 |
+1 (+0.97%)
|
0 |
| 28 Apr 1992 |
GBP |
103.25 |
103.25 |
102.75 |
103.25 |
103.25 |
0.0 (0.0%)
|
0 |
| 27 Apr 1992 |
GBP |
102.75 |
103.25 |
102.75 |
103.25 |
103.25 |
+0.25 (+0.24%)
|
0 |
| 24 Apr 1992 |
GBP |
103.25 |
103.25 |
102.75 |
103 |
103 |
0.0 (0.0%)
|
0 |
| 23 Apr 1992 |
GBP |
103.25 |
103.25 |
102.75 |
103 |
103 |
-0.25 (-0.24%)
|
0 |
| 22 Apr 1992 |
GBP |
102.75 |
103.25 |
102.75 |
103.25 |
103.25 |
+0.5 (+0.49%)
|
0 |
| 21 Apr 1992 |
GBP |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
-0.25 (-0.24%)
|
0 |
| 16 Apr 1992 |
GBP |
102.75 |
103 |
102.5 |
103 |
103 |
+0.5 (+0.49%)
|
0 |
| 15 Apr 1992 |
GBP |
102 |
103 |
102 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
0 |
| 14 Apr 1992 |
GBP |
102 |
102 |
99.75 |
102 |
102 |
+0.25 (+0.25%)
|
0 |
| 13 Apr 1992 |
GBP |
101 |
102 |
100.75 |
101.75 |
101.75 |
+1 (+0.99%)
|
0 |
| 10 Apr 1992 |
GBP |
100 |
100.75 |
99.75 |
100.75 |
100.75 |
+3.25 (+3.33%)
|
0 |
| 9 Apr 1992 |
GBP |
97.5 |
97.5 |
97.25 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 1992 |
GBP |
97.5 |
97.5 |
97.25 |
97.5 |
97.5 |
+0.25 (+0.26%)
|
0 |
| 7 Apr 1992 |
GBP |
97.5 |
97.5 |
97.25 |
97.25 |
97.25 |
-0.25 (-0.26%)
|
0 |
| 6 Apr 1992 |
GBP |
97.5 |
97.5 |
97.25 |
97.5 |
97.5 |
+0.25 (+0.26%)
|
0 |
| 3 Apr 1992 |
GBP |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
| 2 Apr 1992 |
GBP |
97.5 |
97.5 |
97.25 |
97.25 |
97.25 |
+0.25 (+0.26%)
|
0 |
| 1 Apr 1992 |
GBP |
97.25 |
97.75 |
97 |
97 |
97 |
-1 (-1.02%)
|
0 |
| 31 Mar 1992 |
GBP |
98.25 |
98.25 |
98 |
98 |
98 |
-0.25 (-0.25%)
|
0 |
| 30 Mar 1992 |
GBP |
98.25 |
98.25 |
98 |
98.25 |
98.25 |
+0.25 (+0.26%)
|
0 |
| 27 Mar 1992 |
GBP |
98.75 |
98.75 |
94 |
98 |
98 |
-0.75 (-0.76%)
|
0 |
| 26 Mar 1992 |
GBP |
99.25 |
99.25 |
94 |
98.75 |
98.75 |
-0.5 (-0.50%)
|
0 |
