NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 1992 |
GBP |
99.25 |
99.5 |
99 |
99.25 |
99.25 |
-0.25 (-0.25%)
|
0 |
24 Mar 1992 |
GBP |
99.25 |
99.5 |
99.25 |
99.5 |
99.5 |
+0.25 (+0.25%)
|
0 |
23 Mar 1992 |
GBP |
99.25 |
99.25 |
99 |
99.25 |
99.25 |
+0.5 (+0.51%)
|
0 |
20 Mar 1992 |
GBP |
99 |
99 |
98.75 |
98.75 |
98.75 |
-0.25 (-0.25%)
|
0 |
19 Mar 1992 |
GBP |
99 |
99.25 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
18 Mar 1992 |
GBP |
99.5 |
99.5 |
99 |
99 |
99 |
-0.5 (-0.50%)
|
0 |
17 Mar 1992 |
GBP |
99.5 |
99.75 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
16 Mar 1992 |
GBP |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
13 Mar 1992 |
GBP |
100 |
100.75 |
99.5 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
0 |
12 Mar 1992 |
GBP |
101.5 |
101.5 |
100 |
100 |
100 |
-1.5 (-1.48%)
|
0 |
11 Mar 1992 |
GBP |
102 |
102.25 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
0 |
10 Mar 1992 |
GBP |
101.75 |
102 |
101.75 |
102 |
102 |
+0.25 (+0.25%)
|
0 |
9 Mar 1992 |
GBP |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
+0.25 (+0.25%)
|
0 |
6 Mar 1992 |
GBP |
102.25 |
102.25 |
101.5 |
101.5 |
101.5 |
-0.25 (-0.25%)
|
0 |
5 Mar 1992 |
GBP |
101.75 |
102.25 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
4 Mar 1992 |
GBP |
102.25 |
102.25 |
101.75 |
101.75 |
101.75 |
-0.5 (-0.49%)
|
0 |
3 Mar 1992 |
GBP |
102 |
102.25 |
102 |
102.25 |
102.25 |
+0.25 (+0.25%)
|
0 |
2 Mar 1992 |
GBP |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
28 Feb 1992 |
GBP |
102 |
102.25 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
27 Feb 1992 |
GBP |
102 |
102.25 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
26 Feb 1992 |
GBP |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
25 Feb 1992 |
GBP |
101.5 |
102 |
101.25 |
102 |
102 |
+0.75 (+0.74%)
|
0 |
24 Feb 1992 |
GBP |
101.25 |
101.5 |
100.75 |
101.25 |
101.25 |
+0.5 (+0.50%)
|
0 |
21 Feb 1992 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
20 Feb 1992 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
19 Feb 1992 |
GBP |
100.75 |
100.75 |
100.5 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
18 Feb 1992 |
GBP |
100.25 |
100.75 |
100.25 |
100.75 |
100.75 |
+0.5 (+0.50%)
|
0 |
17 Feb 1992 |
GBP |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
0.0 (0.0%)
|
0 |
14 Feb 1992 |
GBP |
100 |
100.25 |
100 |
100.25 |
100.25 |
+0.25 (+0.25%)
|
0 |
13 Feb 1992 |
GBP |
99.75 |
100 |
99.75 |
100 |
100 |
+0.25 (+0.25%)
|
0 |