NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 1992 |
GBP |
100.25 |
100.25 |
99.75 |
99.75 |
99.75 |
-0.5 (-0.50%)
|
0 |
| 11 Feb 1992 |
GBP |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
0.0 (0.0%)
|
0 |
| 10 Feb 1992 |
GBP |
100.5 |
105.75 |
100.25 |
100.25 |
100.25 |
-5.5 (-5.20%)
|
0 |
| 7 Feb 1992 |
GBP |
105.5 |
105.75 |
105.5 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
0 |
| 6 Feb 1992 |
GBP |
105.75 |
105.75 |
105.5 |
105.5 |
105.5 |
-0.25 (-0.24%)
|
0 |
| 5 Feb 1992 |
GBP |
105.5 |
105.75 |
105.5 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
0 |
| 4 Feb 1992 |
GBP |
105.25 |
105.5 |
105.25 |
105.5 |
105.5 |
+0.25 (+0.24%)
|
0 |
| 3 Feb 1992 |
GBP |
105.25 |
105.5 |
105 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
| 31 Jan 1992 |
GBP |
105.25 |
105.25 |
105 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
| 30 Jan 1992 |
GBP |
105 |
105.25 |
105 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
0 |
| 29 Jan 1992 |
GBP |
105.25 |
105.5 |
105 |
105 |
105 |
-0.25 (-0.24%)
|
0 |
| 28 Jan 1992 |
GBP |
104.5 |
105.25 |
104.5 |
105.25 |
105.25 |
+0.75 (+0.72%)
|
0 |
| 27 Jan 1992 |
GBP |
104.5 |
104.5 |
104.25 |
104.5 |
104.5 |
+0.25 (+0.24%)
|
0 |
| 24 Jan 1992 |
GBP |
104.25 |
104.25 |
104 |
104.25 |
104.25 |
0.0 (0.0%)
|
0 |
| 23 Jan 1992 |
GBP |
103.75 |
104.5 |
103.5 |
104.25 |
104.25 |
+0.5 (+0.48%)
|
0 |
| 22 Jan 1992 |
GBP |
103.75 |
103.75 |
103.5 |
103.75 |
103.75 |
0.0 (0.0%)
|
0 |
| 21 Jan 1992 |
GBP |
103.5 |
103.75 |
103.5 |
103.75 |
103.75 |
0.0 (0.0%)
|
0 |
| 20 Jan 1992 |
GBP |
103.5 |
103.75 |
103.5 |
103.75 |
103.75 |
+0.25 (+0.24%)
|
0 |
| 17 Jan 1992 |
GBP |
103.25 |
103.5 |
103.25 |
103.5 |
103.5 |
+0.25 (+0.24%)
|
0 |
| 16 Jan 1992 |
GBP |
102.75 |
103.25 |
102.75 |
103.25 |
103.25 |
+0.25 (+0.24%)
|
0 |
| 15 Jan 1992 |
GBP |
102.75 |
103 |
102.75 |
103 |
103 |
+0.25 (+0.24%)
|
0 |
| 14 Jan 1992 |
GBP |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
0.0 (0.0%)
|
0 |
| 13 Jan 1992 |
GBP |
102.5 |
102.75 |
102.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
0 |
| 10 Jan 1992 |
GBP |
102.5 |
102.75 |
102.5 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
0 |
| 9 Jan 1992 |
GBP |
102.25 |
102.5 |
102.25 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
| 8 Jan 1992 |
GBP |
102 |
102.5 |
102 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
0 |
| 7 Jan 1992 |
GBP |
102 |
102 |
101.75 |
102 |
102 |
0.0 (0.0%)
|
0 |
| 6 Jan 1992 |
GBP |
101.75 |
102 |
101.75 |
102 |
102 |
+0.25 (+0.25%)
|
0 |
| 3 Jan 1992 |
GBP |
101.75 |
101.75 |
101.5 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
| 2 Jan 1992 |
GBP |
101.25 |
101.75 |
101.25 |
101.75 |
101.75 |
+0.5 (+0.49%)
|
0 |
