NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 1991 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
30 Dec 1991 |
GBP |
101.5 |
101.5 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
27 Dec 1991 |
GBP |
101.5 |
101.5 |
101.25 |
101.25 |
101.25 |
-0.25 (-0.25%)
|
0 |
24 Dec 1991 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
23 Dec 1991 |
GBP |
101.75 |
101.75 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
20 Dec 1991 |
GBP |
101.5 |
101.75 |
101.5 |
101.5 |
101.5 |
-0.25 (-0.25%)
|
0 |
19 Dec 1991 |
GBP |
101.5 |
101.75 |
101.5 |
101.75 |
101.75 |
+0.25 (+0.25%)
|
0 |
18 Dec 1991 |
GBP |
101.5 |
101.75 |
101.25 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
17 Dec 1991 |
GBP |
101.25 |
101.75 |
101.25 |
101.5 |
101.5 |
+0.25 (+0.25%)
|
0 |
16 Dec 1991 |
GBP |
101.25 |
101.5 |
101.25 |
101.25 |
101.25 |
-0.25 (-0.25%)
|
0 |
13 Dec 1991 |
GBP |
101.25 |
101.5 |
101 |
101.5 |
101.5 |
+0.25 (+0.25%)
|
0 |
12 Dec 1991 |
GBP |
101 |
101.5 |
101 |
101.25 |
101.25 |
+0.25 (+0.25%)
|
0 |
11 Dec 1991 |
GBP |
101 |
101 |
100.75 |
101 |
101 |
+0.25 (+0.25%)
|
0 |
10 Dec 1991 |
GBP |
101 |
101 |
100.75 |
100.75 |
100.75 |
-0.25 (-0.25%)
|
0 |
9 Dec 1991 |
GBP |
101 |
101 |
100.75 |
101 |
101 |
+0.25 (+0.25%)
|
0 |
6 Dec 1991 |
GBP |
101 |
101 |
100.75 |
100.75 |
100.75 |
-0.25 (-0.25%)
|
0 |
5 Dec 1991 |
GBP |
100.75 |
101 |
100.75 |
101 |
101 |
+0.25 (+0.25%)
|
0 |
4 Dec 1991 |
GBP |
100.75 |
101 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
3 Dec 1991 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
2 Dec 1991 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
29 Nov 1991 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
28 Nov 1991 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
27 Nov 1991 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
26 Nov 1991 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
25 Nov 1991 |
GBP |
101 |
101 |
100.5 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
22 Nov 1991 |
GBP |
101.5 |
101.75 |
100.75 |
100.75 |
100.75 |
-0.75 (-0.74%)
|
0 |
21 Nov 1991 |
GBP |
101.75 |
101.75 |
101.5 |
101.5 |
101.5 |
-0.25 (-0.25%)
|
0 |
20 Nov 1991 |
GBP |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
19 Nov 1991 |
GBP |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
18 Nov 1991 |
GBP |
100.75 |
103 |
100.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |