NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 1991 |
GBP |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
14 Nov 1991 |
GBP |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
13 Nov 1991 |
GBP |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
12 Nov 1991 |
GBP |
102.25 |
102.25 |
101.5 |
101.75 |
101.75 |
-0.5 (-0.49%)
|
0 |
11 Nov 1991 |
GBP |
102 |
102.25 |
101.75 |
102.25 |
102.25 |
+0.25 (+0.25%)
|
0 |
8 Nov 1991 |
GBP |
101.75 |
102 |
101.75 |
102 |
102 |
0.0 (0.0%)
|
0 |
7 Nov 1991 |
GBP |
102 |
102 |
101.75 |
102 |
102 |
0.0 (0.0%)
|
0 |
6 Nov 1991 |
GBP |
102 |
102.25 |
101.75 |
102 |
102 |
0.0 (0.0%)
|
0 |
5 Nov 1991 |
GBP |
101.75 |
102 |
101.75 |
102 |
102 |
+0.25 (+0.25%)
|
0 |
4 Nov 1991 |
GBP |
102.25 |
102.25 |
101.75 |
101.75 |
101.75 |
-0.5 (-0.49%)
|
0 |
1 Nov 1991 |
GBP |
102.5 |
102.5 |
102 |
102.25 |
102.25 |
-0.25 (-0.24%)
|
0 |
31 Oct 1991 |
GBP |
102.75 |
103.25 |
102.25 |
102.5 |
102.5 |
-0.25 (-0.24%)
|
0 |
30 Oct 1991 |
GBP |
103 |
103.25 |
102.75 |
102.75 |
102.75 |
-0.5 (-0.48%)
|
0 |
29 Oct 1991 |
GBP |
103 |
103.25 |
102.5 |
103.25 |
103.25 |
+0.75 (+0.73%)
|
0 |
28 Oct 1991 |
GBP |
102.25 |
103.25 |
102 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
0 |
25 Oct 1991 |
GBP |
102 |
102.25 |
101.75 |
102 |
102 |
0.0 (0.0%)
|
0 |
24 Oct 1991 |
GBP |
101.75 |
102 |
101.75 |
102 |
102 |
+0.25 (+0.25%)
|
0 |
23 Oct 1991 |
GBP |
102 |
102 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
22 Oct 1991 |
GBP |
102 |
102 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
21 Oct 1991 |
GBP |
102.25 |
102.25 |
101.75 |
101.75 |
101.75 |
-0.5 (-0.49%)
|
0 |
18 Oct 1991 |
GBP |
102.25 |
102.5 |
102.25 |
102.25 |
102.25 |
-0.25 (-0.24%)
|
0 |
17 Oct 1991 |
GBP |
102.25 |
102.5 |
102.25 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |