NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2020 |
GBP |
156 |
156 |
156 |
156 |
156 |
+1.5 (+0.97%)
|
0 |
16 Nov 2020 |
GBP |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
+1 (+0.65%)
|
0 |
13 Nov 2020 |
GBP |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
+0.5 (+0.33%)
|
0 |
12 Nov 2020 |
GBP |
153 |
153 |
153 |
153 |
153 |
0.0 (0.0%)
|
0 |
11 Nov 2020 |
GBP |
153 |
153 |
153 |
153 |
153 |
+1.5 (+0.99%)
|
0 |
10 Nov 2020 |
GBP |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
9 Nov 2020 |
GBP |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
+0.5 (+0.33%)
|
0 |
6 Nov 2020 |
GBP |
151 |
151 |
151 |
151 |
151 |
0.0 (0.0%)
|
0 |
5 Nov 2020 |
GBP |
151 |
151 |
151 |
151 |
151 |
0.0 (0.0%)
|
0 |
4 Nov 2020 |
GBP |
151 |
151 |
151 |
151 |
151 |
0.0 (0.0%)
|
0 |
3 Nov 2020 |
GBP |
151 |
151 |
151 |
151 |
151 |
-1 (-0.66%)
|
8,515 |
2 Nov 2020 |
GBP |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
25,034 |
30 Oct 2020 |
GBP |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
29 Oct 2020 |
GBP |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
28 Oct 2020 |
GBP |
152 |
152 |
152 |
152 |
152 |
+1.7 (+1.13%)
|
0 |
27 Oct 2020 |
GBP |
150.3 |
150.3 |
150 |
150.3 |
150.3 |
-3.2 (-2.08%)
|
20,000 |
26 Oct 2020 |
GBP |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
+4.5 (+3.02%)
|
15,700 |
23 Oct 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
+0.5 (+0.34%)
|
0 |
22 Oct 2020 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
21 Oct 2020 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
+0.5 (+0.34%)
|
0 |
20 Oct 2020 |
GBP |
148 |
148 |
148 |
148 |
148 |
+0.5 (+0.34%)
|
0 |
19 Oct 2020 |
GBP |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
+0.25 (+0.17%)
|
0 |
16 Oct 2020 |
GBP |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
+0.75 (+0.51%)
|
0 |
15 Oct 2020 |
GBP |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
14 Oct 2020 |
GBP |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
13 Oct 2020 |
GBP |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
12 Oct 2020 |
GBP |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
9 Oct 2020 |
GBP |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
8 Oct 2020 |
GBP |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
7 Oct 2020 |
GBP |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |