NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2018 |
GBP |
149.05 |
149.05 |
149.05 |
149.05 |
149.05 |
-0.2 (-0.13%)
|
0 |
| 25 Sep 2018 |
GBP |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
-0.5 (-0.33%)
|
0 |
| 24 Sep 2018 |
GBP |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
0.0 (0.0%)
|
0 |
| 21 Sep 2018 |
GBP |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
0.0 (0.0%)
|
0 |
| 20 Sep 2018 |
GBP |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
-0.6 (-0.40%)
|
0 |
| 19 Sep 2018 |
GBP |
150.35 |
150.35 |
150.35 |
150.35 |
150.35 |
-0.2 (-0.13%)
|
0 |
| 18 Sep 2018 |
GBP |
150.55 |
150.55 |
150.55 |
150.55 |
150.55 |
-0.2 (-0.13%)
|
0 |
| 17 Sep 2018 |
GBP |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
| 14 Sep 2018 |
GBP |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
| 13 Sep 2018 |
GBP |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
+0.25 (+0.17%)
|
0 |
| 12 Sep 2018 |
GBP |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
0.0 (0.0%)
|
0 |
| 11 Sep 2018 |
GBP |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
0.0 (0.0%)
|
0 |
| 10 Sep 2018 |
GBP |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
+1.5 (+1.01%)
|
0 |
| 7 Sep 2018 |
GBP |
149 |
149 |
148 |
149 |
149 |
-1.25 (-0.83%)
|
6,250 |
| 6 Sep 2018 |
GBP |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
-4 (-2.59%)
|
0 |
| 5 Sep 2018 |
GBP |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
-0.25 (-0.16%)
|
0 |
| 4 Sep 2018 |
GBP |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
+2.25 (+1.48%)
|
0 |
| 3 Sep 2018 |
GBP |
152.25 |
152.25 |
152 |
152.25 |
152.25 |
-2.25 (-1.46%)
|
24,000 |
| 31 Aug 2018 |
GBP |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
-0.5 (-0.32%)
|
0 |
| 30 Aug 2018 |
GBP |
155 |
155 |
155 |
155 |
155 |
0.0 (0.0%)
|
0 |
| 29 Aug 2018 |
GBP |
155 |
155 |
155 |
155 |
155 |
+0.95 (+0.62%)
|
0 |
| 28 Aug 2018 |
GBP |
154.05 |
154.05 |
154.05 |
154.05 |
154.05 |
0.0 (0.0%)
|
0 |
| 24 Aug 2018 |
GBP |
154.05 |
154.05 |
154.05 |
154.05 |
154.05 |
-0.02 (-0.01%)
|
0 |
| 23 Aug 2018 |
GBP |
154.1 |
154.1 |
154.07 |
154.07 |
154.07 |
-0.03 (-0.02%)
|
630,000 |
| 22 Aug 2018 |
GBP |
154.1 |
154.1 |
154.1 |
154.1 |
154.1 |
+0.1 (+0.06%)
|
0 |
| 21 Aug 2018 |
GBP |
154 |
154 |
154 |
154 |
154 |
-0.1 (-0.06%)
|
0 |
| 20 Aug 2018 |
GBP |
154.1 |
154.1 |
154.1 |
154.1 |
154.1 |
0.0 (0.0%)
|
0 |
| 17 Aug 2018 |
GBP |
154.1 |
154.1 |
154.1 |
154.1 |
154.1 |
-0.05 (-0.03%)
|
0 |
| 16 Aug 2018 |
GBP |
154.15 |
154.15 |
154.15 |
154.15 |
154.15 |
+0.3 (+0.19%)
|
0 |
| 15 Aug 2018 |
GBP |
153.85 |
153.85 |
153.85 |
153.85 |
153.85 |
-0.05 (-0.03%)
|
0 |
