NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2018 |
GBP |
153.9 |
153.9 |
153.9 |
153.9 |
153.9 |
0.0 (0.0%)
|
0 |
13 Aug 2018 |
GBP |
153.9 |
153.9 |
153.9 |
153.9 |
153.9 |
+0.25 (+0.16%)
|
0 |
10 Aug 2018 |
GBP |
153.65 |
153.65 |
153.65 |
153.65 |
153.65 |
0.0 (0.0%)
|
0 |
9 Aug 2018 |
GBP |
153.65 |
153.65 |
153.65 |
153.65 |
153.65 |
0.0 (0.0%)
|
0 |
8 Aug 2018 |
GBP |
153.65 |
153.65 |
153.65 |
153.65 |
153.65 |
0.0 (0.0%)
|
0 |
7 Aug 2018 |
GBP |
153.65 |
153.65 |
153.65 |
153.65 |
153.65 |
0.0 (0.0%)
|
0 |
6 Aug 2018 |
GBP |
153.65 |
153.65 |
153.65 |
153.65 |
153.65 |
0.0 (0.0%)
|
0 |
3 Aug 2018 |
GBP |
153.65 |
153.65 |
153.65 |
153.65 |
153.65 |
0.0 (0.0%)
|
0 |
2 Aug 2018 |
GBP |
153.65 |
153.65 |
153.65 |
153.65 |
153.65 |
-0.6 (-0.39%)
|
0 |
1 Aug 2018 |
GBP |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
31 Jul 2018 |
GBP |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
-1.75 (-1.12%)
|
0 |
30 Jul 2018 |
GBP |
156 |
156 |
156 |
156 |
156 |
+1.25 (+0.81%)
|
278 |
27 Jul 2018 |
GBP |
154.75 |
154.75 |
154.75 |
154.75 |
154.75 |
0.0 (0.0%)
|
0 |
26 Jul 2018 |
GBP |
154.75 |
154.75 |
154.75 |
154.75 |
154.75 |
+1.15 (+0.75%)
|
0 |
25 Jul 2018 |
GBP |
153.6 |
153.6 |
153.6 |
153.6 |
153.6 |
+0.35 (+0.23%)
|
0 |
24 Jul 2018 |
GBP |
153.25 |
153.25 |
153.25 |
153.25 |
153.25 |
0.0 (0.0%)
|
0 |
23 Jul 2018 |
GBP |
153.25 |
153.25 |
153.25 |
153.25 |
153.25 |
-0.1 (-0.07%)
|
0 |
20 Jul 2018 |
GBP |
153.35 |
153.35 |
153.35 |
153.35 |
153.35 |
-0.15 (-0.10%)
|
0 |
19 Jul 2018 |
GBP |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
0.0 (0.0%)
|
0 |
18 Jul 2018 |
GBP |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
+0.04 (+0.03%)
|
0 |
17 Jul 2018 |
GBP |
153.46 |
153.46 |
153 |
153.46 |
153.46 |
-0.04 (-0.03%)
|
12,973 |
16 Jul 2018 |
GBP |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
-0.5 (-0.32%)
|
0 |
13 Jul 2018 |
GBP |
154 |
154 |
154 |
154 |
154 |
0.0 (0.0%)
|
0 |
12 Jul 2018 |
GBP |
154 |
154 |
154 |
154 |
154 |
0.0 (0.0%)
|
0 |
11 Jul 2018 |
GBP |
154 |
154 |
154 |
154 |
154 |
0.0 (0.0%)
|
0 |
10 Jul 2018 |
GBP |
154 |
154 |
154 |
154 |
154 |
0.0 (0.0%)
|
0 |
9 Jul 2018 |
GBP |
154 |
154 |
154 |
154 |
154 |
-1 (-0.65%)
|
0 |
6 Jul 2018 |
GBP |
155 |
155 |
155 |
155 |
155 |
-0.5 (-0.32%)
|
0 |
5 Jul 2018 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
-0.05 (-0.03%)
|
0 |
4 Jul 2018 |
GBP |
155.55 |
155.55 |
155.55 |
155.55 |
155.55 |
-0.25 (-0.16%)
|
0 |