NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2018 |
GBP |
155.8 |
155.8 |
155.8 |
155.8 |
155.8 |
-0.45 (-0.29%)
|
0 |
2 Jul 2018 |
GBP |
156.25 |
156.25 |
156.25 |
156.25 |
156.25 |
0.0 (0.0%)
|
0 |
29 Jun 2018 |
GBP |
156.25 |
156.25 |
156.25 |
156.25 |
156.25 |
-0.65 (-0.41%)
|
0 |
28 Jun 2018 |
GBP |
156.9 |
156.9 |
156.9 |
156.9 |
156.9 |
-0.45 (-0.29%)
|
0 |
27 Jun 2018 |
GBP |
157.35 |
157.35 |
157.35 |
157.35 |
157.35 |
-0.3 (-0.19%)
|
0 |
26 Jun 2018 |
GBP |
157.65 |
157.65 |
157.65 |
157.65 |
157.65 |
0.0 (0.0%)
|
0 |
25 Jun 2018 |
GBP |
157.65 |
157.65 |
157.65 |
157.65 |
157.65 |
0.0 (0.0%)
|
0 |
22 Jun 2018 |
GBP |
157.65 |
157.65 |
157.65 |
157.65 |
157.65 |
0.0 (0.0%)
|
0 |
21 Jun 2018 |
GBP |
157.65 |
157.65 |
157.65 |
157.65 |
157.65 |
+0.65 (+0.41%)
|
0 |
20 Jun 2018 |
GBP |
157 |
157 |
155.5 |
157 |
157 |
-1.35 (-0.85%)
|
35,360 |
19 Jun 2018 |
GBP |
158.35 |
158.35 |
158.35 |
158.35 |
158.35 |
-0.4 (-0.25%)
|
0 |
18 Jun 2018 |
GBP |
158.75 |
158.75 |
158.75 |
158.75 |
158.75 |
0.0 (0.0%)
|
0 |
15 Jun 2018 |
GBP |
158.75 |
158.75 |
158.75 |
158.75 |
158.75 |
0.0 (0.0%)
|
0 |
14 Jun 2018 |
GBP |
158.75 |
158.75 |
158.75 |
158.75 |
158.75 |
-0.75 (-0.47%)
|
0 |
13 Jun 2018 |
GBP |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
0.0 (0.0%)
|
0 |
12 Jun 2018 |
GBP |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
0.0 (0.0%)
|
0 |
11 Jun 2018 |
GBP |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
-0.5 (-0.31%)
|
0 |
8 Jun 2018 |
GBP |
160 |
160 |
160 |
160 |
160 |
+0.25 (+0.16%)
|
0 |
7 Jun 2018 |
GBP |
159.75 |
159.75 |
159.75 |
159.75 |
159.75 |
+0.25 (+0.16%)
|
0 |
6 Jun 2018 |
GBP |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
0.0 (0.0%)
|
0 |
5 Jun 2018 |
GBP |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
0.0 (0.0%)
|
0 |
4 Jun 2018 |
GBP |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
+0.25 (+0.16%)
|
0 |
1 Jun 2018 |
GBP |
159.25 |
159.25 |
159.25 |
159.25 |
159.25 |
0.0 (0.0%)
|
0 |
31 May 2018 |
GBP |
159.25 |
159.25 |
159.25 |
159.25 |
159.25 |
-0.5 (-0.31%)
|
0 |
30 May 2018 |
GBP |
159.75 |
159.75 |
159.75 |
159.75 |
159.75 |
-0.5 (-0.31%)
|
0 |
29 May 2018 |
GBP |
160.25 |
160.25 |
160.25 |
160.25 |
160.25 |
0.0 (0.0%)
|
0 |
25 May 2018 |
GBP |
160.25 |
160.25 |
160.25 |
160.25 |
160.25 |
0.0 (0.0%)
|
0 |
24 May 2018 |
GBP |
160.25 |
160.25 |
160.25 |
160.25 |
160.25 |
-0.25 (-0.16%)
|
0 |
23 May 2018 |
GBP |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
22 May 2018 |
GBP |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |