NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2018 |
GBP |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
+0.5 (+0.31%)
|
0 |
| 18 May 2018 |
GBP |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
| 17 May 2018 |
GBP |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
| 16 May 2018 |
GBP |
160 |
160 |
160 |
160 |
160 |
+2 (+1.27%)
|
0 |
| 15 May 2018 |
GBP |
158 |
158 |
157.7 |
158 |
158 |
-1.75 (-1.10%)
|
30,594 |
| 14 May 2018 |
GBP |
159.75 |
159.75 |
159.75 |
159.75 |
159.75 |
+1.75 (+1.11%)
|
0 |
| 11 May 2018 |
GBP |
158 |
158 |
157.2 |
158 |
158 |
-1.35 (-0.85%)
|
10,200 |
| 10 May 2018 |
GBP |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
0.0 (0.0%)
|
0 |
| 9 May 2018 |
GBP |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
+0.95 (+0.60%)
|
0 |
| 8 May 2018 |
GBP |
158.4 |
158.4 |
157.2 |
158.4 |
158.4 |
-0.95 (-0.60%)
|
5,057 |
| 4 May 2018 |
GBP |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
0.0 (0.0%)
|
0 |
| 3 May 2018 |
GBP |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
+0.2 (+0.13%)
|
0 |
| 2 May 2018 |
GBP |
159.15 |
159.15 |
159.15 |
159.15 |
159.15 |
+0.1 (+0.06%)
|
0 |
| 1 May 2018 |
GBP |
159.05 |
159.05 |
159.05 |
159.05 |
159.05 |
+0.05 (+0.03%)
|
0 |
| 30 Apr 2018 |
GBP |
159 |
159 |
159 |
159 |
159 |
+1.15 (+0.73%)
|
0 |
| 27 Apr 2018 |
GBP |
157.85 |
157.85 |
157.85 |
157.85 |
157.85 |
+0.1 (+0.06%)
|
0 |
| 26 Apr 2018 |
GBP |
157.75 |
157.75 |
157.75 |
157.75 |
157.75 |
0.0 (0.0%)
|
0 |
| 25 Apr 2018 |
GBP |
157.75 |
157.75 |
157.75 |
157.75 |
157.75 |
+1.95 (+1.25%)
|
0 |
| 24 Apr 2018 |
GBP |
155.8 |
155.8 |
155.5 |
155.8 |
155.8 |
-1.95 (-1.24%)
|
18,600 |
| 23 Apr 2018 |
GBP |
157.75 |
157.75 |
157.75 |
157.75 |
157.75 |
+0.25 (+0.16%)
|
0 |
| 20 Apr 2018 |
GBP |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
+2.75 (+1.78%)
|
0 |
| 19 Apr 2018 |
GBP |
154.75 |
154.75 |
154.5 |
154.75 |
154.75 |
-0.25 (-0.16%)
|
49,804 |
| 18 Apr 2018 |
GBP |
155 |
155 |
154.5 |
155 |
155 |
-2.2 (-1.40%)
|
12,906 |
| 17 Apr 2018 |
GBP |
157 |
157.2 |
157 |
157.2 |
157.2 |
+0.7 (+0.45%)
|
40,000 |
| 16 Apr 2018 |
GBP |
156.5 |
156.5 |
154 |
156.5 |
156.5 |
-0.5 (-0.32%)
|
2,489 |
| 13 Apr 2018 |
GBP |
157 |
157 |
157 |
157 |
157 |
+3 (+1.95%)
|
0 |
| 12 Apr 2018 |
GBP |
154 |
154 |
154 |
154 |
154 |
-5.25 (-3.30%)
|
0 |
| 11 Apr 2018 |
GBP |
159.25 |
159.25 |
159.25 |
159.25 |
159.25 |
-0.75 (-0.47%)
|
0 |
| 10 Apr 2018 |
GBP |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
| 9 Apr 2018 |
GBP |
160 |
160 |
160 |
160 |
160 |
+0.65 (+0.41%)
|
0 |
