NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Apr 2018 |
GBP |
159.35 |
159.35 |
159.2 |
159.35 |
159.35 |
-1.95 (-1.21%)
|
43,000 |
5 Apr 2018 |
GBP |
161.3 |
161.3 |
161.3 |
161.3 |
161.3 |
-0.2 (-0.12%)
|
0 |
4 Apr 2018 |
GBP |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
-1 (-0.62%)
|
0 |
3 Apr 2018 |
GBP |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
GBP |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
-1 (-0.61%)
|
0 |
28 Mar 2018 |
GBP |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
+1.485 (+0.92%)
|
0 |
27 Mar 2018 |
GBP |
162.015 |
162.015 |
162 |
162.015 |
162.015 |
-2.485 (-1.51%)
|
600,000 |
26 Mar 2018 |
GBP |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
-2.5 (-1.50%)
|
0 |
23 Mar 2018 |
GBP |
167 |
167 |
167 |
167 |
167 |
+10 (+6.37%)
|
0 |
22 Mar 2018 |
GBP |
157 |
157 |
157 |
157 |
157 |
+0.25 (+0.16%)
|
0 |
21 Mar 2018 |
GBP |
156.75 |
156.75 |
156.75 |
156.75 |
156.75 |
+3.15 (+2.05%)
|
0 |
20 Mar 2018 |
GBP |
153.6 |
153.6 |
153.6 |
153.6 |
153.6 |
+1.2 (+0.79%)
|
500,000 |
19 Mar 2018 |
GBP |
152.4 |
152.4 |
152.2 |
152.4 |
152.4 |
-2.7 (-1.74%)
|
26,191 |
16 Mar 2018 |
GBP |
155.1 |
155.1 |
155.1 |
155.1 |
155.1 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
GBP |
155.1 |
155.1 |
155.1 |
155.1 |
155.1 |
+1.5 (+0.98%)
|
0 |
14 Mar 2018 |
GBP |
153.6 |
153.6 |
153.6 |
153.6 |
153.6 |
+0.35 (+0.23%)
|
0 |
13 Mar 2018 |
GBP |
153.25 |
153.25 |
153.25 |
153.25 |
153.25 |
+2.75 (+1.83%)
|
0 |
12 Mar 2018 |
GBP |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
+6.4 (+4.44%)
|
0 |
9 Mar 2018 |
GBP |
144.1 |
144.1 |
144 |
144.1 |
144.1 |
-23.9 (-14.23%)
|
60,000 |
8 Mar 2018 |
GBP |
168 |
168 |
168 |
168 |
168 |
-5.15 (-2.97%)
|
0 |
7 Mar 2018 |
GBP |
173.15 |
173.15 |
173.15 |
173.15 |
173.15 |
+0.15 (+0.09%)
|
0 |
6 Mar 2018 |
GBP |
173 |
173 |
173 |
173 |
173 |
+0.5 (+0.29%)
|
0 |
5 Mar 2018 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
+0.25 (+0.15%)
|
0 |
27 Feb 2018 |
GBP |
172.25 |
172.25 |
172.25 |
172.25 |
172.25 |
+2 (+1.17%)
|
0 |
26 Feb 2018 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
+0.1 (+0.06%)
|
0 |
23 Feb 2018 |
GBP |
170.15 |
170.15 |
170.15 |
170.15 |
170.15 |
+0.4 (+0.24%)
|
0 |
22 Feb 2018 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |