NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2018 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
+0.25 (+0.15%)
|
0 |
20 Feb 2018 |
GBP |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
+0.2 (+0.12%)
|
0 |
19 Feb 2018 |
GBP |
169.3 |
169.3 |
169.3 |
169.3 |
169.3 |
+0.1 (+0.06%)
|
0 |
16 Feb 2018 |
GBP |
169.2 |
169.2 |
169.2 |
169.2 |
169.2 |
+1.9 (+1.14%)
|
0 |
15 Feb 2018 |
GBP |
167.3 |
167.3 |
167 |
167.3 |
167.3 |
-1.45 (-0.86%)
|
20,400 |
14 Feb 2018 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
+0.1 (+0.06%)
|
0 |
13 Feb 2018 |
GBP |
168.65 |
168.65 |
168.65 |
168.65 |
168.65 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
GBP |
168.65 |
168.65 |
168.65 |
168.65 |
168.65 |
+0.4 (+0.24%)
|
0 |
9 Feb 2018 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
-0.75 (-0.44%)
|
0 |
8 Feb 2018 |
GBP |
169 |
169 |
169 |
169 |
169 |
+0.45 (+0.27%)
|
0 |
7 Feb 2018 |
GBP |
168.55 |
168.55 |
168.55 |
168.55 |
168.55 |
+0.3 (+0.18%)
|
0 |
6 Feb 2018 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
-2.5 (-1.46%)
|
0 |
5 Feb 2018 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
-0.55 (-0.32%)
|
0 |
2 Feb 2018 |
GBP |
171.3 |
171.3 |
171.3 |
171.3 |
171.3 |
0.0 (0.0%)
|
0 |
1 Feb 2018 |
GBP |
171.3 |
171.3 |
171.3 |
171.3 |
171.3 |
-0.1 (-0.06%)
|
0 |
31 Jan 2018 |
GBP |
171.4 |
171.4 |
171.4 |
171.4 |
171.4 |
-0.25 (-0.15%)
|
0 |
30 Jan 2018 |
GBP |
171.65 |
171.65 |
171.65 |
171.65 |
171.65 |
-0.15 (-0.09%)
|
0 |
29 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
26 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
25 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
23 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
+1.03 (+0.60%)
|
0 |
22 Jan 2018 |
GBP |
170.77 |
170.77 |
170.1 |
170.77 |
170.77 |
-1.03 (-0.60%)
|
8,838 |
19 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
17 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
16 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
12 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
-1.35 (-0.78%)
|
0 |