NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2018 |
GBP |
173.15 |
173.5 |
173.15 |
173.15 |
173.15 |
+1.35 (+0.79%)
|
22,757 |
| 9 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
| 8 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
0.0 (0.0%)
|
0 |
| 4 Jan 2018 |
GBP |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
-0.12 (-0.07%)
|
0 |
| 3 Jan 2018 |
GBP |
171.92 |
173.24 |
171.92 |
171.92 |
171.92 |
+0.12 (+0.07%)
|
64,606 |
| 2 Jan 2018 |
GBP |
171.7501 |
172 |
171.7501 |
171.8 |
171.8 |
-0.075 (-0.04%)
|
38,211 |
| 29 Dec 2017 |
GBP |
171.875 |
171.875 |
171.875 |
171.875 |
171.875 |
-0.105 (-0.06%)
|
0 |
| 28 Dec 2017 |
GBP |
171.98 |
173.04 |
171.98 |
171.98 |
171.98 |
+0.05 (+0.03%)
|
46,861 |
| 27 Dec 2017 |
GBP |
171.93 |
173.05 |
171.93 |
171.93 |
171.93 |
-0.57 (-0.33%)
|
15,344 |
| 22 Dec 2017 |
GBP |
172 |
172.5 |
171.5 |
172.5 |
172.5 |
+0.5 (+0.29%)
|
84,650 |
| 21 Dec 2017 |
GBP |
171.75 |
173.1499 |
171.51 |
172 |
172 |
+0.25 (+0.15%)
|
63,033 |
| 20 Dec 2017 |
GBP |
171.75 |
172.7999 |
170.66 |
171.75 |
171.75 |
0.0 (0.0%)
|
52,264 |
| 19 Dec 2017 |
GBP |
172.21 |
172.21 |
170.85 |
171.75 |
171.75 |
-0.5 (-0.29%)
|
50,498 |
| 18 Dec 2017 |
GBP |
172.25 |
172.6249 |
172.2 |
172.25 |
172.25 |
-0.03 (-0.02%)
|
46,064 |
| 15 Dec 2017 |
GBP |
172.28 |
172.4999 |
172.28 |
172.28 |
172.28 |
+0.03 (+0.02%)
|
26,284 |
| 14 Dec 2017 |
GBP |
172.375 |
172.5 |
172.2 |
172.25 |
172.25 |
-0.125 (-0.07%)
|
35,299 |
| 13 Dec 2017 |
GBP |
172.3749 |
172.3749 |
172.1 |
172.3749 |
172.3749 |
-0 (0.0%)
|
8,875 |
| 12 Dec 2017 |
GBP |
172.375 |
173 |
172.09 |
172.375 |
172.375 |
+0.325 (+0.19%)
|
27,826 |
| 11 Dec 2017 |
GBP |
172.05 |
172.05 |
172 |
172.05 |
172.05 |
+0.3 (+0.17%)
|
27,350 |
| 8 Dec 2017 |
GBP |
171.75 |
171.75 |
171.75 |
171.75 |
171.75 |
-0.48 (-0.28%)
|
23,466 |
| 7 Dec 2017 |
GBP |
172.23 |
172.23 |
172.23 |
172.23 |
172.23 |
-0.02 (-0.01%)
|
433 |
| 6 Dec 2017 |
GBP |
172.25 |
173 |
171 |
172.25 |
172.25 |
-0.75 (-0.43%)
|
76,157 |
| 5 Dec 2017 |
GBP |
172.25 |
173 |
171.61 |
173 |
173 |
+0.75 (+0.44%)
|
15,870 |
| 4 Dec 2017 |
GBP |
171.5 |
172.5 |
171.5 |
172.25 |
172.25 |
+1 (+0.58%)
|
73,206 |
| 1 Dec 2017 |
GBP |
171.25 |
172.24 |
170.5 |
171.25 |
171.25 |
0.0 (0.0%)
|
36,448 |
| 30 Nov 2017 |
GBP |
169.25 |
171.74 |
169.25 |
171.25 |
171.25 |
+2.5 (+1.48%)
|
39,990 |
| 29 Nov 2017 |
GBP |
168.55 |
169.5 |
168.55 |
168.75 |
168.75 |
+0.82 (+0.49%)
|
270,592 |
| 28 Nov 2017 |
GBP |
166.66 |
167.93 |
166.66 |
167.93 |
167.93 |
+1.43 (+0.86%)
|
52,042 |
| 27 Nov 2017 |
GBP |
165.5 |
167.94 |
165.5 |
166.5 |
166.5 |
+1.25 (+0.76%)
|
55,170 |
