NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2017 |
GBP |
165.09 |
166.23 |
165.09 |
165.25 |
165.25 |
+0.25 (+0.15%)
|
11,073 |
| 23 Nov 2017 |
GBP |
165 |
166.24 |
165 |
165 |
165 |
+0.25 (+0.15%)
|
4,692 |
| 22 Nov 2017 |
GBP |
164.75 |
165.9999 |
164.51 |
164.75 |
164.75 |
0.0 (0.0%)
|
71,984 |
| 21 Nov 2017 |
GBP |
164.5 |
166 |
164.4 |
164.75 |
164.75 |
+0.5 (+0.30%)
|
324,808 |
| 20 Nov 2017 |
GBP |
163.5 |
165 |
163.1 |
164.25 |
164.25 |
+0.35 (+0.21%)
|
3,635,499 |
| 17 Nov 2017 |
GBP |
163.9 |
164.5 |
163.9 |
163.9 |
163.9 |
0.0 (0.0%)
|
14,666 |
| 16 Nov 2017 |
GBP |
163.9 |
163.9 |
163.9 |
163.9 |
163.9 |
+0.025 (+0.02%)
|
3,539 |
| 15 Nov 2017 |
GBP |
163.875 |
163.89 |
163.875 |
163.875 |
163.875 |
+0.315 (+0.19%)
|
11,390 |
| 14 Nov 2017 |
GBP |
163.56 |
164.5 |
163.56 |
163.56 |
163.56 |
+0.04 (+0.02%)
|
49,991 |
| 13 Nov 2017 |
GBP |
163.52 |
164.45 |
163.52 |
163.52 |
163.52 |
+0.27 (+0.17%)
|
42,486 |
| 10 Nov 2017 |
GBP |
163.17 |
163.5 |
163.17 |
163.25 |
163.25 |
+0.095 (+0.06%)
|
96,420 |
| 9 Nov 2017 |
GBP |
163.155 |
163.5 |
163.155 |
163.155 |
163.155 |
+0.405 (+0.25%)
|
88,253 |
| 8 Nov 2017 |
GBP |
162.63 |
163.4099 |
162.63 |
162.75 |
162.75 |
+0.24 (+0.15%)
|
44,541 |
| 7 Nov 2017 |
GBP |
162.51 |
163.3 |
162.51 |
162.51 |
162.51 |
+0.51 (+0.31%)
|
122,157 |
| 6 Nov 2017 |
GBP |
161.99 |
162.51 |
161.99 |
162 |
162 |
+0.25 (+0.15%)
|
94,773 |
| 3 Nov 2017 |
GBP |
161.75 |
162.41 |
161.3751 |
161.75 |
161.75 |
0.0 (0.0%)
|
57,492 |
| 2 Nov 2017 |
GBP |
161.25 |
162.41 |
161.1001 |
161.75 |
161.75 |
+0.45 (+0.28%)
|
61,229 |
| 1 Nov 2017 |
GBP |
161.3 |
161.8799 |
161.3 |
161.3 |
161.3 |
+0.05 (+0.03%)
|
96,808 |
| 31 Oct 2017 |
GBP |
161.2 |
161.3 |
161.2 |
161.25 |
161.25 |
+0.09 (+0.06%)
|
23,736 |
| 30 Oct 2017 |
GBP |
161.16 |
162 |
161.16 |
161.16 |
161.16 |
+0.01 (+0.01%)
|
138,566 |
| 27 Oct 2017 |
GBP |
161.15 |
161.85 |
161.15 |
161.15 |
161.15 |
+0.65 (+0.40%)
|
17,317 |
| 26 Oct 2017 |
GBP |
161 |
161.9 |
159 |
160.5 |
160.5 |
-0.5 (-0.31%)
|
50,394 |
| 25 Oct 2017 |
GBP |
161 |
161.95 |
160.9001 |
161 |
161 |
+0.15 (+0.09%)
|
17,614 |
| 24 Oct 2017 |
GBP |
160.84 |
160.85 |
160.84 |
160.85 |
160.85 |
+0.1 (+0.06%)
|
2,480 |
| 23 Oct 2017 |
GBP |
160.65 |
162 |
160.65 |
160.75 |
160.75 |
+0.12 (+0.07%)
|
47,633 |
| 20 Oct 2017 |
GBP |
160.5 |
160.63 |
160.5 |
160.63 |
160.63 |
+0.38 (+0.24%)
|
25,868 |
| 19 Oct 2017 |
GBP |
160 |
161 |
160 |
160.25 |
160.25 |
+0.25 (+0.16%)
|
48,985 |
| 18 Oct 2017 |
GBP |
159.6001 |
160.5501 |
159.6001 |
160 |
160 |
+1.7 (+1.07%)
|
116,457 |
| 17 Oct 2017 |
GBP |
158.3001 |
159.9999 |
158.3001 |
158.3001 |
158.3001 |
+0.28 (+0.18%)
|
89,699 |
| 16 Oct 2017 |
GBP |
158.02 |
158.4799 |
158.02 |
158.02 |
158.02 |
+0.075 (+0.05%)
|
79,483 |
