NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2017 |
GBP |
157.9454 |
158.0201 |
157.9454 |
157.9454 |
157.9454 |
+0.24 (+0.15%)
|
21,977 |
| 12 Oct 2017 |
GBP |
157.7052 |
158.25 |
157.7052 |
157.7052 |
157.7052 |
+0.125 (+0.08%)
|
68,449 |
| 11 Oct 2017 |
GBP |
157.58 |
158.25 |
157.58 |
157.58 |
157.58 |
+0.03 (+0.02%)
|
59,625 |
| 10 Oct 2017 |
GBP |
157.55 |
158.1624 |
157.55 |
157.55 |
157.55 |
+0.04 (+0.03%)
|
18,518 |
| 9 Oct 2017 |
GBP |
157.51 |
158.19 |
157.51 |
157.51 |
157.51 |
-0.24 (-0.15%)
|
47,234 |
| 6 Oct 2017 |
GBP |
157.5 |
158.19 |
157.5 |
157.75 |
157.75 |
+0.375 (+0.24%)
|
65,395 |
| 5 Oct 2017 |
GBP |
157.375 |
158.005 |
157.375 |
157.375 |
157.375 |
+0.125 (+0.08%)
|
84,199 |
| 4 Oct 2017 |
GBP |
157.22 |
157.7751 |
157.22 |
157.25 |
157.25 |
+0.25 (+0.16%)
|
96,811 |
| 3 Oct 2017 |
GBP |
157 |
157.21 |
157 |
157 |
157 |
+0.3 (+0.19%)
|
48,140 |
| 2 Oct 2017 |
GBP |
156.7001 |
157 |
156.7001 |
156.7001 |
156.7001 |
+0.7 (+0.45%)
|
20,729 |
| 29 Sep 2017 |
GBP |
156 |
159 |
156 |
156 |
156 |
-1 (-0.64%)
|
89,003 |
| 28 Sep 2017 |
GBP |
157 |
157 |
157 |
157 |
157 |
+1 (+0.64%)
|
58,809 |
| 27 Sep 2017 |
GBP |
154.2501 |
160 |
154.2501 |
156 |
156 |
+2 (+1.30%)
|
87,053 |
| 26 Sep 2017 |
GBP |
154 |
154.9999 |
154 |
154 |
154 |
+0.02 (+0.01%)
|
31,338 |
| 25 Sep 2017 |
GBP |
153.9799 |
154 |
153.9799 |
153.9799 |
153.9799 |
-0.02 (-0.01%)
|
49,244 |
| 22 Sep 2017 |
GBP |
154 |
154.9699 |
154 |
154 |
154 |
-0.895 (-0.58%)
|
32,551 |
| 21 Sep 2017 |
GBP |
154.895 |
155.75 |
154.895 |
154.895 |
154.895 |
+0.015 (+0.01%)
|
19,390 |
| 20 Sep 2017 |
GBP |
154.88 |
155.75 |
154.88 |
154.88 |
154.88 |
+0.03 (+0.02%)
|
14,050 |
| 19 Sep 2017 |
GBP |
154.85 |
155.75 |
154.85 |
154.85 |
154.85 |
+0.18 (+0.12%)
|
50,130 |
| 18 Sep 2017 |
GBP |
154.67 |
155.75 |
154.67 |
154.67 |
154.67 |
+0.058 (+0.04%)
|
27,296 |
| 15 Sep 2017 |
GBP |
154.6125 |
155.25 |
154.6125 |
154.6125 |
154.6125 |
-0.517 (-0.33%)
|
48,686 |
| 14 Sep 2017 |
GBP |
155.13 |
156 |
155.13 |
155.13 |
155.13 |
+0.11 (+0.07%)
|
26,025 |
| 13 Sep 2017 |
GBP |
155.02 |
156 |
155.02 |
155.02 |
155.02 |
+0.395 (+0.26%)
|
9,000 |
| 12 Sep 2017 |
GBP |
154.625 |
158 |
154.625 |
154.625 |
154.625 |
+0.465 (+0.30%)
|
118,730 |
| 11 Sep 2017 |
GBP |
154.16 |
155.5 |
154.16 |
154.16 |
154.16 |
+0.06 (+0.04%)
|
54,201 |
| 8 Sep 2017 |
GBP |
154.1 |
155.5 |
154.1 |
154.1 |
154.1 |
+0.35 (+0.23%)
|
39,298 |
| 7 Sep 2017 |
GBP |
155 |
155.5 |
153.66 |
153.75 |
153.75 |
-5.312 (-3.34%)
|
99,513 |
| 6 Sep 2017 |
GBP |
159.0625 |
159.5 |
159.0625 |
159.0625 |
159.0625 |
+0.412 (+0.26%)
|
101,533 |
| 5 Sep 2017 |
GBP |
158.65 |
159.25 |
158.65 |
158.65 |
158.65 |
+0.297 (+0.19%)
|
43,288 |
| 4 Sep 2017 |
GBP |
158.353 |
159 |
158.353 |
158.353 |
158.353 |
+0.343 (+0.22%)
|
30,528 |
