NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2017 |
GBP |
158.01 |
159 |
158.01 |
158.01 |
158.01 |
+1.885 (+1.21%)
|
51,858 |
| 31 Aug 2017 |
GBP |
156.125 |
158 |
155 |
156.125 |
156.125 |
0.0 (0.0%)
|
46,200 |
| 30 Aug 2017 |
GBP |
156 |
156.5 |
156 |
156.125 |
156.125 |
+1.125 (+0.73%)
|
74,138 |
| 29 Aug 2017 |
GBP |
154.9999 |
159.25 |
154.9999 |
155 |
155 |
+1.08 (+0.70%)
|
80,451 |
| 25 Aug 2017 |
GBP |
153.92 |
155 |
153.92 |
153.92 |
153.92 |
+0.03 (+0.02%)
|
63,684 |
| 24 Aug 2017 |
GBP |
153.89 |
158 |
153.89 |
153.89 |
153.89 |
+0.64 (+0.42%)
|
38,121 |
| 23 Aug 2017 |
GBP |
153.25 |
154.5 |
152 |
153.25 |
153.25 |
0.0 (0.0%)
|
78,499 |
| 22 Aug 2017 |
GBP |
153.25 |
154.5 |
152 |
153.25 |
153.25 |
-0.6 (-0.39%)
|
146,481 |
| 21 Aug 2017 |
GBP |
153.85 |
154.5 |
153.85 |
153.85 |
153.85 |
0.0 (0.0%)
|
11,132 |
| 18 Aug 2017 |
GBP |
153.85 |
154 |
153.85 |
153.85 |
153.85 |
+0.24 (+0.16%)
|
23,118 |
| 17 Aug 2017 |
GBP |
153.6101 |
154 |
153.6101 |
153.6101 |
153.6101 |
-0.39 (-0.25%)
|
88,430 |
| 16 Aug 2017 |
GBP |
154 |
154.49 |
154 |
154 |
154 |
-0.05 (-0.03%)
|
22,500 |
| 15 Aug 2017 |
GBP |
154.0501 |
154.5 |
154.0501 |
154.0501 |
154.0501 |
+0.8 (+0.52%)
|
42,909 |
| 14 Aug 2017 |
GBP |
153.25 |
155 |
152.5 |
153.25 |
153.25 |
0.0 (0.0%)
|
135,865 |
| 11 Aug 2017 |
GBP |
152.7751 |
154 |
152.7751 |
153.25 |
153.25 |
-0.57 (-0.37%)
|
72,973 |
| 10 Aug 2017 |
GBP |
153.82 |
154.45 |
153.82 |
153.82 |
153.82 |
+0.57 (+0.37%)
|
110,649 |
| 9 Aug 2017 |
GBP |
153.25 |
154.5 |
153 |
153.25 |
153.25 |
-0.25 (-0.16%)
|
51,599 |
| 8 Aug 2017 |
GBP |
153.5 |
153.8 |
153.5 |
153.5 |
153.5 |
-0.125 (-0.08%)
|
16,473 |
| 7 Aug 2017 |
GBP |
153.625 |
154.5 |
153.625 |
153.625 |
153.625 |
-0.875 (-0.57%)
|
53,954 |
| 4 Aug 2017 |
GBP |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
12,750 |
| 3 Aug 2017 |
GBP |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
+1.725 (+1.13%)
|
1,280 |
| 2 Aug 2017 |
GBP |
152.7751 |
154 |
152.7751 |
152.7751 |
152.7751 |
+0.525 (+0.34%)
|
68,683 |
| 1 Aug 2017 |
GBP |
152.25 |
153.9199 |
152.25 |
152.25 |
152.25 |
+0.625 (+0.41%)
|
28,721 |
| 31 Jul 2017 |
GBP |
151.5 |
152.2 |
150 |
151.625 |
151.625 |
-0.135 (-0.09%)
|
65,458 |
| 28 Jul 2017 |
GBP |
151.76 |
152.1 |
151.76 |
151.76 |
151.76 |
+0.09 (+0.06%)
|
24,000 |
| 27 Jul 2017 |
GBP |
151.67 |
153 |
151.67 |
151.67 |
151.67 |
+0.02 (+0.01%)
|
65,405 |
| 26 Jul 2017 |
GBP |
151.6501 |
151.89 |
151.6501 |
151.6501 |
151.6501 |
+0.35 (+0.23%)
|
18,044 |
| 25 Jul 2017 |
GBP |
151.3001 |
151.8999 |
151.3001 |
151.3001 |
151.3001 |
-0.14 (-0.09%)
|
27,577 |
| 24 Jul 2017 |
GBP |
151.44 |
151.4699 |
151.44 |
151.44 |
151.44 |
+0.69 (+0.46%)
|
13,920 |
| 21 Jul 2017 |
GBP |
150.75 |
151.5 |
150.66 |
150.75 |
150.75 |
0.0 (0.0%)
|
76,266 |
