NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2020 |
GBP |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 5 Oct 2020 |
GBP |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 2 Oct 2020 |
GBP |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
-0.15 (-0.10%)
|
0 |
| 1 Oct 2020 |
GBP |
146.65 |
146.65 |
146.65 |
146.65 |
146.65 |
0.0 (0.0%)
|
0 |
| 30 Sep 2020 |
GBP |
146.65 |
146.65 |
146.65 |
146.65 |
146.65 |
0.0 (0.0%)
|
0 |
| 29 Sep 2020 |
GBP |
146.65 |
146.65 |
146.65 |
146.65 |
146.65 |
0.0 (0.0%)
|
0 |
| 28 Sep 2020 |
GBP |
146.65 |
146.65 |
146.65 |
146.65 |
146.65 |
0.0 (0.0%)
|
0 |
| 25 Sep 2020 |
GBP |
146.65 |
146.65 |
146.65 |
146.65 |
146.65 |
+0.65 (+0.45%)
|
0 |
| 24 Sep 2020 |
GBP |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |
| 23 Sep 2020 |
GBP |
146 |
146 |
146 |
146 |
146 |
+1 (+0.69%)
|
0 |
| 22 Sep 2020 |
GBP |
145 |
145 |
145 |
145 |
145 |
+1.25 (+0.87%)
|
0 |
| 21 Sep 2020 |
GBP |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
-5.75 (-3.85%)
|
0 |
| 18 Sep 2020 |
GBP |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
| 17 Sep 2020 |
GBP |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+0.25 (+0.17%)
|
0 |
| 16 Sep 2020 |
GBP |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
0.0 (0.0%)
|
0 |
| 15 Sep 2020 |
GBP |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
+0.25 (+0.17%)
|
0 |
| 14 Sep 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
+0.25 (+0.17%)
|
0 |
| 11 Sep 2020 |
GBP |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
0.0 (0.0%)
|
0 |
| 10 Sep 2020 |
GBP |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
-3.5 (-2.30%)
|
0 |
| 9 Sep 2020 |
GBP |
152.25 |
152.25 |
152.25 |
152.25 |
152.25 |
+1 (+0.66%)
|
0 |
| 8 Sep 2020 |
GBP |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
0 |
| 7 Sep 2020 |
GBP |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
0 |
| 4 Sep 2020 |
GBP |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
0 |
| 3 Sep 2020 |
GBP |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
+0.25 (+0.17%)
|
0 |
| 2 Sep 2020 |
GBP |
151 |
151 |
151 |
151 |
151 |
+0.75 (+0.50%)
|
0 |
| 1 Sep 2020 |
GBP |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+0.5 (+0.33%)
|
0 |
| 28 Aug 2020 |
GBP |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
0.0 (0.0%)
|
0 |
| 27 Aug 2020 |
GBP |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
+0.5 (+0.34%)
|
0 |
| 26 Aug 2020 |
GBP |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
+2.75 (+1.88%)
|
0 |
| 25 Aug 2020 |
GBP |
146.5 |
146.5 |
146 |
146.5 |
146.5 |
-2.5 (-1.68%)
|
17,700 |
