NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2017 |
GBP |
150.625 |
151.22 |
150.57 |
150.75 |
150.75 |
+0.25 (+0.17%)
|
87,159 |
| 19 Jul 2017 |
GBP |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
0.0 (0.0%)
|
27,264 |
| 18 Jul 2017 |
GBP |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
+0.05 (+0.03%)
|
12,736 |
| 17 Jul 2017 |
GBP |
150.45 |
150.45 |
150 |
150.45 |
150.45 |
-0.05 (-0.03%)
|
19,412 |
| 14 Jul 2017 |
GBP |
150.25 |
150.51 |
150.25 |
150.5 |
150.5 |
0.0 (0.0%)
|
72,682 |
| 13 Jul 2017 |
GBP |
149.8001 |
150.6801 |
149.8001 |
150.5 |
150.5 |
+1.19 (+0.80%)
|
25,163 |
| 12 Jul 2017 |
GBP |
149.31 |
150.92 |
149.31 |
149.31 |
149.31 |
+0.06 (+0.04%)
|
61,516 |
| 11 Jul 2017 |
GBP |
149.2501 |
150.67 |
149.2501 |
149.2501 |
149.2501 |
-0.75 (-0.50%)
|
39,748 |
| 10 Jul 2017 |
GBP |
150 |
152 |
150 |
150 |
150 |
+1.25 (+0.84%)
|
64,899 |
| 7 Jul 2017 |
GBP |
148.75 |
150.5 |
148.75 |
148.75 |
148.75 |
-1.25 (-0.83%)
|
102,420 |
| 6 Jul 2017 |
GBP |
150 |
150 |
150 |
150 |
150 |
+1.87 (+1.26%)
|
10,644 |
| 5 Jul 2017 |
GBP |
148.13 |
150 |
148.13 |
148.13 |
148.13 |
0.0 (0.0%)
|
31,300 |
| 4 Jul 2017 |
GBP |
148.13 |
150 |
148.13 |
148.13 |
148.13 |
+0.13 (+0.09%)
|
44,312 |
| 3 Jul 2017 |
GBP |
149 |
149.51 |
148 |
148 |
148 |
-1.5 (-1.00%)
|
16,500 |
| 30 Jun 2017 |
GBP |
149.5 |
149.98 |
149.5 |
149.5 |
149.5 |
+0.09 (+0.06%)
|
41,718 |
| 29 Jun 2017 |
GBP |
149.41 |
150 |
149.41 |
149.41 |
149.41 |
+0.06 (+0.04%)
|
22,477 |
| 28 Jun 2017 |
GBP |
149.35 |
150 |
149.35 |
149.35 |
149.35 |
+0.39 (+0.26%)
|
20,402 |
| 27 Jun 2017 |
GBP |
148.96 |
149.9718 |
148.96 |
148.96 |
148.96 |
+0.04 (+0.03%)
|
51,986 |
| 26 Jun 2017 |
GBP |
148.92 |
149.88 |
148.92 |
148.92 |
148.92 |
+0.06 (+0.04%)
|
19,439 |
| 23 Jun 2017 |
GBP |
148.86 |
149.49 |
148.86 |
148.86 |
148.86 |
+0.06 (+0.04%)
|
10,156 |
| 22 Jun 2017 |
GBP |
148.8 |
149.49 |
148.8 |
148.8 |
148.8 |
+0.3 (+0.20%)
|
34,784 |
| 21 Jun 2017 |
GBP |
148.5 |
149.49 |
148.5 |
148.5 |
148.5 |
+0.225 (+0.15%)
|
46,445 |
| 20 Jun 2017 |
GBP |
148.275 |
149 |
148.275 |
148.275 |
148.275 |
+0.375 (+0.25%)
|
16,838 |
| 19 Jun 2017 |
GBP |
147.9 |
149.325 |
147.9 |
147.9 |
147.9 |
+0.12 (+0.08%)
|
69,128 |
| 16 Jun 2017 |
GBP |
147.78 |
148.99 |
147.78 |
147.78 |
147.78 |
+0.03 (+0.02%)
|
73,270 |
| 15 Jun 2017 |
GBP |
147.75 |
149.15 |
147.75 |
147.75 |
147.75 |
0.0 (0.0%)
|
53,147 |
| 14 Jun 2017 |
GBP |
147.75 |
148.625 |
147.61 |
147.75 |
147.75 |
0.0 (0.0%)
|
54,052 |
| 13 Jun 2017 |
GBP |
147.875 |
148.8124 |
146 |
147.75 |
147.75 |
-0.3 (-0.20%)
|
45,624 |
| 12 Jun 2017 |
GBP |
148.05 |
148.65 |
148.05 |
148.05 |
148.05 |
+0.175 (+0.12%)
|
81,334 |
| 9 Jun 2017 |
GBP |
148 |
148.88 |
147.5 |
147.875 |
147.875 |
-0.125 (-0.08%)
|
48,040 |
