NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2017 |
GBP |
148.0001 |
148.94 |
148.0001 |
148.0001 |
148.0001 |
+0 (+0.0%)
|
33,005 |
| 7 Jun 2017 |
GBP |
148 |
150 |
147.86 |
148 |
148 |
0.0 (0.0%)
|
33,555 |
| 6 Jun 2017 |
GBP |
148 |
149 |
147 |
148 |
148 |
0.0 (0.0%)
|
162,418 |
| 5 Jun 2017 |
GBP |
148 |
148.9999 |
147.7 |
148 |
148 |
-0.05 (-0.03%)
|
74,462 |
| 2 Jun 2017 |
GBP |
148.25 |
149.5 |
148.05 |
148.05 |
148.05 |
-0.2 (-0.13%)
|
68,676 |
| 1 Jun 2017 |
GBP |
148 |
149.29 |
146.5 |
148.25 |
148.25 |
-0.2 (-0.13%)
|
68,256 |
| 31 May 2017 |
GBP |
148.45 |
149.32 |
148.45 |
148.45 |
148.45 |
+0.025 (+0.02%)
|
69,832 |
| 30 May 2017 |
GBP |
148.4251 |
149.33 |
148.4251 |
148.4251 |
148.4251 |
+0.175 (+0.12%)
|
62,049 |
| 26 May 2017 |
GBP |
148.2 |
149.34 |
148.2 |
148.25 |
148.25 |
+0.25 (+0.17%)
|
25,449 |
| 25 May 2017 |
GBP |
148 |
149.4 |
146 |
148 |
148 |
0.0 (0.0%)
|
72,314 |
| 24 May 2017 |
GBP |
148 |
149.4061 |
146 |
148 |
148 |
0.0 (0.0%)
|
29,555 |
| 23 May 2017 |
GBP |
148 |
149.2 |
148 |
148 |
148 |
0.0 (0.0%)
|
115,468 |
| 22 May 2017 |
GBP |
148 |
148.85 |
146 |
148 |
148 |
0.0 (0.0%)
|
113,062 |
| 19 May 2017 |
GBP |
148 |
149 |
147 |
148 |
148 |
+0.49 (+0.33%)
|
33,502 |
| 18 May 2017 |
GBP |
147.51 |
147.51 |
146.55 |
147.51 |
147.51 |
-0.49 (-0.33%)
|
90,705 |
| 17 May 2017 |
GBP |
147.5 |
149.96 |
147.2 |
148 |
148 |
+0.5 (+0.34%)
|
116,059 |
| 16 May 2017 |
GBP |
146.5 |
148.99 |
146.5 |
147.5 |
147.5 |
+1.5 (+1.03%)
|
235,664 |
| 15 May 2017 |
GBP |
145.76 |
147 |
145.76 |
146 |
146 |
+0.25 (+0.17%)
|
32,266 |
| 12 May 2017 |
GBP |
145.75 |
146.5 |
145.525 |
145.75 |
145.75 |
0.0 (0.0%)
|
30,680 |
| 11 May 2017 |
GBP |
144.7401 |
146.5 |
144.7401 |
145.75 |
145.75 |
+1.275 (+0.88%)
|
191,450 |
| 10 May 2017 |
GBP |
144.4751 |
145.1374 |
144.4751 |
144.4751 |
144.4751 |
-0.395 (-0.27%)
|
42,477 |
| 9 May 2017 |
GBP |
144.87 |
145.1124 |
144.87 |
144.87 |
144.87 |
+0.61 (+0.42%)
|
38,922 |
| 8 May 2017 |
GBP |
144.26 |
144.92 |
144.26 |
144.26 |
144.26 |
+0.25 (+0.17%)
|
57,435 |
| 5 May 2017 |
GBP |
144.0101 |
144.9249 |
144.0101 |
144.0101 |
144.0101 |
-0.61 (-0.42%)
|
80,258 |
| 4 May 2017 |
GBP |
144.62 |
144.67 |
144.62 |
144.62 |
144.62 |
+0.62 (+0.43%)
|
6,712 |
| 3 May 2017 |
GBP |
143.5 |
144.9399 |
142 |
144 |
144 |
+0.19 (+0.13%)
|
120,663 |
| 2 May 2017 |
GBP |
143.81 |
144.7899 |
143.81 |
143.81 |
143.81 |
-1.19 (-0.82%)
|
236,216 |
| 28 Apr 2017 |
GBP |
143.5 |
145 |
143.25 |
145 |
145 |
+1.5 (+1.05%)
|
79,093 |
| 27 Apr 2017 |
GBP |
144.125 |
144.8774 |
143.26 |
143.5 |
143.5 |
-0.625 (-0.43%)
|
35,873 |
| 26 Apr 2017 |
GBP |
144 |
144.94 |
144 |
144.125 |
144.125 |
+0.25 (+0.17%)
|
291,458 |
