NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2017 |
GBP |
143.6801 |
144.25 |
143.6801 |
143.875 |
143.875 |
+1.125 (+0.79%)
|
58,459 |
| 24 Apr 2017 |
GBP |
142.75 |
144 |
142.75 |
142.75 |
142.75 |
-0.25 (-0.17%)
|
212,213 |
| 21 Apr 2017 |
GBP |
143 |
144 |
143 |
143 |
143 |
+0.625 (+0.44%)
|
289,668 |
| 20 Apr 2017 |
GBP |
142 |
144 |
140 |
142.375 |
142.375 |
+0.375 (+0.26%)
|
177,621 |
| 19 Apr 2017 |
GBP |
142 |
143.74 |
142 |
142 |
142 |
-0.25 (-0.18%)
|
142,524 |
| 18 Apr 2017 |
GBP |
141.25 |
144 |
140 |
142.25 |
142.25 |
+1 (+0.71%)
|
115,612 |
| 13 Apr 2017 |
GBP |
141 |
142.425 |
140 |
141.25 |
141.25 |
-0.5 (-0.35%)
|
297,239 |
| 12 Apr 2017 |
GBP |
141.37 |
142 |
141.37 |
141.75 |
141.75 |
+1.625 (+1.16%)
|
234,295 |
| 11 Apr 2017 |
GBP |
140 |
142 |
138.25 |
140.125 |
140.125 |
+0.375 (+0.27%)
|
142,840 |
| 10 Apr 2017 |
GBP |
140 |
141.24 |
139.5 |
139.75 |
139.75 |
0.0 (0.0%)
|
45,652 |
| 7 Apr 2017 |
GBP |
140.25 |
140.74 |
138.76 |
139.75 |
139.75 |
-0.5 (-0.36%)
|
133,364 |
| 6 Apr 2017 |
GBP |
141 |
141.25 |
139.9 |
140.25 |
140.25 |
-0.25 (-0.18%)
|
164,496 |
| 5 Apr 2017 |
GBP |
139.82 |
140.98 |
139.82 |
140.5 |
140.5 |
+1 (+0.72%)
|
135,694 |
| 4 Apr 2017 |
GBP |
139.5 |
140.1 |
139.35 |
139.5 |
139.5 |
0.0 (0.0%)
|
119,304 |
| 3 Apr 2017 |
GBP |
139.5 |
140 |
138.5 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
65,907 |
| 31 Mar 2017 |
GBP |
139.5 |
140.15 |
138 |
140 |
140 |
+0.5 (+0.36%)
|
130,294 |
| 30 Mar 2017 |
GBP |
139.5 |
140.19 |
138.7801 |
139.5 |
139.5 |
0.0 (0.0%)
|
29,818 |
| 29 Mar 2017 |
GBP |
139.5 |
140.44 |
138 |
139.5 |
139.5 |
0.0 (0.0%)
|
120,640 |
| 28 Mar 2017 |
GBP |
139.5 |
140.5 |
138 |
139.5 |
139.5 |
0.0 (0.0%)
|
130,239 |
| 27 Mar 2017 |
GBP |
139.25 |
139.8125 |
139.025 |
139.5 |
139.5 |
+0.25 (+0.18%)
|
37,730 |
| 24 Mar 2017 |
GBP |
139 |
139.8125 |
138 |
139.25 |
139.25 |
+0.25 (+0.18%)
|
82,368 |
| 23 Mar 2017 |
GBP |
139 |
139.74 |
139 |
139 |
139 |
0.0 (0.0%)
|
52,074 |
| 22 Mar 2017 |
GBP |
139 |
139.5 |
138.71 |
139 |
139 |
0.0 (0.0%)
|
210,363 |
| 21 Mar 2017 |
GBP |
138.75 |
139.3 |
138 |
139 |
139 |
+0.25 (+0.18%)
|
102,603 |
| 20 Mar 2017 |
GBP |
138.25 |
139.2 |
138.25 |
138.75 |
138.75 |
-0.25 (-0.18%)
|
110,275 |
| 17 Mar 2017 |
GBP |
139 |
139.33 |
138.5 |
139 |
139 |
0.0 (0.0%)
|
66,495 |
| 16 Mar 2017 |
GBP |
139 |
139.34 |
138.56 |
139 |
139 |
0.0 (0.0%)
|
17,240 |
| 15 Mar 2017 |
GBP |
139 |
139.39 |
138 |
139 |
139 |
0.0 (0.0%)
|
71,833 |
| 14 Mar 2017 |
GBP |
138.5 |
139.17 |
138 |
139 |
139 |
+0.5 (+0.36%)
|
144,431 |
| 13 Mar 2017 |
GBP |
138.5 |
140 |
137 |
138.5 |
138.5 |
0.0 (0.0%)
|
64,340 |
