NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2017 |
GBP |
138.5 |
140 |
137 |
138.5 |
138.5 |
0.0 (0.0%)
|
42,849 |
| 9 Mar 2017 |
GBP |
139 |
140 |
138.5 |
138.5 |
138.5 |
-5.5 (-3.82%)
|
94,150 |
| 8 Mar 2017 |
GBP |
144 |
144.21 |
144 |
144 |
144 |
+0.5 (+0.35%)
|
228,511 |
| 7 Mar 2017 |
GBP |
143.31 |
144.2 |
143.31 |
143.5 |
143.5 |
+0.75 (+0.53%)
|
35,710 |
| 6 Mar 2017 |
GBP |
143.375 |
144.2 |
141 |
142.75 |
142.75 |
-0.75 (-0.52%)
|
122,317 |
| 3 Mar 2017 |
GBP |
143.5 |
144.2 |
143.5 |
143.5 |
143.5 |
+0.125 (+0.09%)
|
81,613 |
| 2 Mar 2017 |
GBP |
143.5 |
144.75 |
143.35 |
143.375 |
143.375 |
-0.125 (-0.09%)
|
114,074 |
| 1 Mar 2017 |
GBP |
143.5 |
143.99 |
142 |
143.5 |
143.5 |
0.0 (0.0%)
|
53,724 |
| 28 Feb 2017 |
GBP |
143.5 |
144.25 |
143.05 |
143.5 |
143.5 |
0.0 (0.0%)
|
69,385 |
| 27 Feb 2017 |
GBP |
143.5 |
144 |
143.05 |
143.5 |
143.5 |
0.0 (0.0%)
|
12,819 |
| 24 Feb 2017 |
GBP |
143.5 |
144.2998 |
143.05 |
143.5 |
143.5 |
0.0 (0.0%)
|
11,236 |
| 23 Feb 2017 |
GBP |
143.5 |
143.85 |
143.05 |
143.5 |
143.5 |
-0.75 (-0.52%)
|
69,250 |
| 22 Feb 2017 |
GBP |
143.5 |
144.25 |
142.91 |
144.25 |
144.25 |
+0.75 (+0.52%)
|
138,420 |
| 21 Feb 2017 |
GBP |
143.5 |
145 |
142.83 |
143.5 |
143.5 |
0.0 (0.0%)
|
60,902 |
| 20 Feb 2017 |
GBP |
143.5 |
143.95 |
142 |
143.5 |
143.5 |
+0.54 (+0.38%)
|
90,917 |
| 17 Feb 2017 |
GBP |
142.96 |
142.96 |
142.96 |
142.96 |
142.96 |
-0.54 (-0.38%)
|
8,500 |
| 16 Feb 2017 |
GBP |
143.5 |
144 |
142.76 |
143.5 |
143.5 |
+0.88 (+0.62%)
|
169,578 |
| 15 Feb 2017 |
GBP |
142.62 |
142.62 |
142.62 |
142.62 |
142.62 |
-0.63 (-0.44%)
|
7,375 |
| 14 Feb 2017 |
GBP |
143.5 |
143.85 |
142.56 |
143.25 |
143.25 |
0.0 (0.0%)
|
109,849 |
| 13 Feb 2017 |
GBP |
143.5 |
143.85 |
142.35 |
143.25 |
143.25 |
+0.125 (+0.09%)
|
40,810 |
| 10 Feb 2017 |
GBP |
143.5 |
143.9 |
143 |
143.125 |
143.125 |
-0.185 (-0.13%)
|
18,952 |
| 9 Feb 2017 |
GBP |
143.31 |
143.94 |
143.31 |
143.31 |
143.31 |
+0.31 (+0.22%)
|
33,379 |
| 8 Feb 2017 |
GBP |
142.8 |
143.75 |
142.8 |
143 |
143 |
+1 (+0.70%)
|
207,912 |
| 7 Feb 2017 |
GBP |
141 |
142 |
140.62 |
142 |
142 |
+1 (+0.71%)
|
591,521 |
| 6 Feb 2017 |
GBP |
140.5 |
141.76 |
140.5 |
141 |
141 |
0.0 (0.0%)
|
134,992 |
| 3 Feb 2017 |
GBP |
139.85 |
141 |
139.85 |
141 |
141 |
+1 (+0.71%)
|
552,051 |
| 2 Feb 2017 |
GBP |
139.625 |
140.23 |
139.35 |
140 |
140 |
+0.375 (+0.27%)
|
330,599 |
| 1 Feb 2017 |
GBP |
139 |
140.0999 |
139 |
139.625 |
139.625 |
+0.125 (+0.09%)
|
144,832 |
| 31 Jan 2017 |
GBP |
138.52 |
140.1667 |
138.52 |
139.5 |
139.5 |
+1 (+0.72%)
|
345,415 |
| 30 Jan 2017 |
GBP |
138.5 |
139.5 |
138.5 |
138.5 |
138.5 |
+0.375 (+0.27%)
|
113,135 |
