NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2017 |
GBP |
138.125 |
138.7 |
138.125 |
138.125 |
138.125 |
+0.625 (+0.45%)
|
22,984 |
| 26 Jan 2017 |
GBP |
137 |
137.95 |
136.85 |
137.5 |
137.5 |
+0.75 (+0.55%)
|
167,972 |
| 25 Jan 2017 |
GBP |
137 |
137.275 |
135 |
136.75 |
136.75 |
-0.25 (-0.18%)
|
120,174 |
| 24 Jan 2017 |
GBP |
137 |
137.75 |
136.57 |
137 |
137 |
0.0 (0.0%)
|
28,823 |
| 23 Jan 2017 |
GBP |
137 |
138 |
136.55 |
137 |
137 |
0.0 (0.0%)
|
98,700 |
| 20 Jan 2017 |
GBP |
137.25 |
138.12 |
136.52 |
137 |
137 |
-0.25 (-0.18%)
|
54,279 |
| 19 Jan 2017 |
GBP |
137.25 |
138.12 |
137 |
137.25 |
137.25 |
0.0 (0.0%)
|
9,631 |
| 18 Jan 2017 |
GBP |
137.25 |
138.5 |
136.61 |
137.25 |
137.25 |
-1.75 (-1.26%)
|
22,544 |
| 17 Jan 2017 |
GBP |
137.25 |
139 |
136 |
139 |
139 |
+1.75 (+1.28%)
|
71,492 |
| 16 Jan 2017 |
GBP |
136.75 |
138.1249 |
136.16 |
137.25 |
137.25 |
+0.5 (+0.37%)
|
125,524 |
| 13 Jan 2017 |
GBP |
136.5 |
137.1249 |
135.5001 |
136.75 |
136.75 |
+0.25 (+0.18%)
|
102,926 |
| 12 Jan 2017 |
GBP |
136.75 |
137.39 |
136.1 |
136.5 |
136.5 |
-0.25 (-0.18%)
|
80,499 |
| 11 Jan 2017 |
GBP |
136.25 |
137.4 |
136 |
136.75 |
136.75 |
+0.5 (+0.37%)
|
23,347 |
| 10 Jan 2017 |
GBP |
137.25 |
137.34 |
135.8 |
136.25 |
136.25 |
-0.5 (-0.37%)
|
58,704 |
| 9 Jan 2017 |
GBP |
137.25 |
137.44 |
136.6 |
136.75 |
136.75 |
-0.5 (-0.36%)
|
178,575 |
| 6 Jan 2017 |
GBP |
136.25 |
137.48 |
136.1 |
137.25 |
137.25 |
+1.25 (+0.92%)
|
88,066 |
| 5 Jan 2017 |
GBP |
135.5 |
136.48 |
134.71 |
136 |
136 |
+0.5 (+0.37%)
|
51,602 |
| 4 Jan 2017 |
GBP |
135.25 |
135.98 |
134.6601 |
135.5 |
135.5 |
+0.25 (+0.18%)
|
59,112 |
| 3 Jan 2017 |
GBP |
135.125 |
136 |
133.5 |
135.25 |
135.25 |
0.0 (0.0%)
|
50,431 |
| 30 Dec 2016 |
GBP |
135.125 |
135.9999 |
134.51 |
135.25 |
135.25 |
0.0 (0.0%)
|
5,015 |
| 29 Dec 2016 |
GBP |
135.125 |
136 |
134.375 |
135.25 |
135.25 |
0.0 (0.0%)
|
67,367 |
| 28 Dec 2016 |
GBP |
135 |
136 |
133.6 |
135.25 |
135.25 |
+0.33 (+0.24%)
|
45,395 |
| 23 Dec 2016 |
GBP |
134.9199 |
134.9199 |
134.5 |
134.9199 |
134.9199 |
-0.08 (-0.06%)
|
69,596 |
| 22 Dec 2016 |
GBP |
135 |
135 |
133.9501 |
135 |
135 |
+0 (+0.0%)
|
65,088 |
| 21 Dec 2016 |
GBP |
134.9999 |
134.9999 |
133.7 |
134.9999 |
134.9999 |
+0.25 (+0.19%)
|
22,035 |
| 20 Dec 2016 |
GBP |
135 |
135 |
133.7 |
134.75 |
134.75 |
0.0 (0.0%)
|
64,014 |
| 19 Dec 2016 |
GBP |
134.75 |
135 |
133.25 |
134.75 |
134.75 |
+0.65 (+0.48%)
|
88,216 |
| 16 Dec 2016 |
GBP |
134.1 |
134.1 |
133.2 |
134.1 |
134.1 |
+0.1 (+0.07%)
|
40,907 |
| 15 Dec 2016 |
GBP |
134 |
134 |
133.125 |
134 |
134 |
-0.125 (-0.09%)
|
13,177 |
| 14 Dec 2016 |
GBP |
134.1249 |
134.1249 |
133.02 |
134.1249 |
134.1249 |
-0.125 (-0.09%)
|
25,613 |
