NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2016 |
GBP |
134.3 |
134.3 |
133 |
134.25 |
134.25 |
+0.15 (+0.11%)
|
121,675 |
| 12 Dec 2016 |
GBP |
134.1 |
134.1 |
133.51 |
134.1 |
134.1 |
-0.025 (-0.02%)
|
22,158 |
| 9 Dec 2016 |
GBP |
134.125 |
134.125 |
133.5 |
134.125 |
134.125 |
0.0 (0.0%)
|
79,336 |
| 8 Dec 2016 |
GBP |
134.125 |
134.125 |
133 |
134.125 |
134.125 |
+0.095 (+0.07%)
|
55,537 |
| 7 Dec 2016 |
GBP |
133.75 |
134.03 |
133 |
134.03 |
134.03 |
-0.02 (-0.01%)
|
5,248 |
| 6 Dec 2016 |
GBP |
134.05 |
134.05 |
134 |
134.05 |
134.05 |
-0.05 (-0.04%)
|
3,043 |
| 5 Dec 2016 |
GBP |
134.1 |
134.1 |
133.5 |
134.1 |
134.1 |
+0.225 (+0.17%)
|
41,652 |
| 2 Dec 2016 |
GBP |
133.875 |
133.875 |
133.5 |
133.875 |
133.875 |
-0.375 (-0.28%)
|
48,953 |
| 1 Dec 2016 |
GBP |
134.25 |
134.25 |
133.5 |
134.25 |
134.25 |
-0.5 (-0.37%)
|
62,822 |
| 30 Nov 2016 |
GBP |
134.9 |
134.9 |
128 |
134.75 |
134.75 |
-1 (-0.74%)
|
70,277 |
| 29 Nov 2016 |
GBP |
136 |
136 |
134 |
135.75 |
135.75 |
-0.4 (-0.29%)
|
117,458 |
| 28 Nov 2016 |
GBP |
136.15 |
136.15 |
135 |
136.15 |
136.15 |
-0.15 (-0.11%)
|
13,836 |
| 25 Nov 2016 |
GBP |
136.3 |
136.3 |
135 |
136.3 |
136.3 |
-0.02 (-0.01%)
|
53,501 |
| 24 Nov 2016 |
GBP |
136.32 |
136.32 |
135.03 |
136.32 |
136.32 |
-0.32 (-0.23%)
|
27,606 |
| 23 Nov 2016 |
GBP |
136.64 |
136.64 |
135 |
136.64 |
136.64 |
-0.11 (-0.08%)
|
66,697 |
| 22 Nov 2016 |
GBP |
136.75 |
136.75 |
135.01 |
136.75 |
136.75 |
-0.25 (-0.18%)
|
70,333 |
| 21 Nov 2016 |
GBP |
137 |
137 |
135 |
137 |
137 |
+1.5 (+1.11%)
|
104,789 |
| 18 Nov 2016 |
GBP |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
8,560 |
| 17 Nov 2016 |
GBP |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
-0.5 (-0.37%)
|
34,002 |
| 16 Nov 2016 |
GBP |
135.375 |
136 |
134.97 |
136 |
136 |
+0.625 (+0.46%)
|
108,350 |
| 15 Nov 2016 |
GBP |
135.25 |
135.88 |
134.61 |
135.375 |
135.375 |
+0.125 (+0.09%)
|
53,548 |
| 14 Nov 2016 |
GBP |
135.25 |
135.88 |
134 |
135.25 |
135.25 |
0.0 (0.0%)
|
62,488 |
| 11 Nov 2016 |
GBP |
135.5 |
136.25 |
133.81 |
135.25 |
135.25 |
-0.25 (-0.18%)
|
44,921 |
| 10 Nov 2016 |
GBP |
133.5 |
136.6 |
132.9 |
135.5 |
135.5 |
+2 (+1.50%)
|
124,461 |
| 9 Nov 2016 |
GBP |
134.2 |
134.2 |
132.51 |
133.5 |
133.5 |
-0.75 (-0.56%)
|
42,801 |
| 8 Nov 2016 |
GBP |
134.25 |
135.2722 |
132.85 |
134.25 |
134.25 |
0.0 (0.0%)
|
24,320 |
| 7 Nov 2016 |
GBP |
134 |
135 |
132.5 |
134.25 |
134.25 |
+0.25 (+0.19%)
|
102,966 |
| 4 Nov 2016 |
GBP |
134 |
134.4 |
132 |
134 |
134 |
0.0 (0.0%)
|
168,442 |
| 3 Nov 2016 |
GBP |
134 |
134 |
132 |
134 |
134 |
+0.875 (+0.66%)
|
56,925 |
| 2 Nov 2016 |
GBP |
133.125 |
133.125 |
133 |
133.125 |
133.125 |
-1.75 (-1.30%)
|
61,517 |
