NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2016 |
GBP |
135.375 |
135.65 |
134 |
134.875 |
134.875 |
-0.5 (-0.37%)
|
50,709 |
| 31 Oct 2016 |
GBP |
135.5 |
135.99 |
134.75 |
135.375 |
135.375 |
-0.125 (-0.09%)
|
125,368 |
| 28 Oct 2016 |
GBP |
135.25 |
135.99 |
134.85 |
135.5 |
135.5 |
+0.25 (+0.18%)
|
56,437 |
| 27 Oct 2016 |
GBP |
134.5 |
136.65 |
134.15 |
135.25 |
135.25 |
+0.5 (+0.37%)
|
104,037 |
| 26 Oct 2016 |
GBP |
136.25 |
137.74 |
134.4 |
134.75 |
134.75 |
-1.5 (-1.10%)
|
74,542 |
| 25 Oct 2016 |
GBP |
137 |
138 |
135 |
136.25 |
136.25 |
-0.25 (-0.18%)
|
223,990 |
| 24 Oct 2016 |
GBP |
136 |
137 |
136 |
136.5 |
136.5 |
+1.5 (+1.11%)
|
42,477 |
| 21 Oct 2016 |
GBP |
135.75 |
136.94 |
134.75 |
135 |
135 |
-0.75 (-0.55%)
|
114,206 |
| 20 Oct 2016 |
GBP |
135.75 |
136.995 |
135.6143 |
135.75 |
135.75 |
+1 (+0.74%)
|
140,650 |
| 19 Oct 2016 |
GBP |
133 |
135 |
132.3 |
134.75 |
134.75 |
+1.75 (+1.32%)
|
440,856 |
| 18 Oct 2016 |
GBP |
133.45 |
133.45 |
132 |
133 |
133 |
-0.25 (-0.19%)
|
345,837 |
| 17 Oct 2016 |
GBP |
133.25 |
133.25 |
131.5 |
133.25 |
133.25 |
-0.2 (-0.15%)
|
195,829 |
| 14 Oct 2016 |
GBP |
133.45 |
133.45 |
132.65 |
133.45 |
133.45 |
-0.25 (-0.19%)
|
101,539 |
| 13 Oct 2016 |
GBP |
133.7 |
133.7 |
132.5 |
133.7 |
133.7 |
-1.8 (-1.33%)
|
85,506 |
| 12 Oct 2016 |
GBP |
135.75 |
138 |
132.4674 |
135.5 |
135.5 |
+2 (+1.50%)
|
203,013 |
| 11 Oct 2016 |
GBP |
135.5 |
137.5 |
132 |
133.5 |
133.5 |
-2 (-1.48%)
|
263,717 |
| 10 Oct 2016 |
GBP |
136 |
136 |
133 |
135.5 |
135.5 |
-1.5 (-1.09%)
|
205,001 |
| 7 Oct 2016 |
GBP |
137 |
137 |
135 |
137 |
137 |
-1.75 (-1.26%)
|
230,490 |
| 6 Oct 2016 |
GBP |
138.75 |
138.75 |
136 |
138.75 |
138.75 |
-0.5 (-0.36%)
|
145,666 |
| 5 Oct 2016 |
GBP |
139.975 |
139.975 |
137.862 |
139.25 |
139.25 |
-0.75 (-0.54%)
|
154,469 |
| 4 Oct 2016 |
GBP |
139.75 |
140 |
136.62 |
140 |
140 |
+0.25 (+0.18%)
|
122,113 |
| 3 Oct 2016 |
GBP |
140.87 |
140.87 |
136 |
139.75 |
139.75 |
-3.1 (-2.17%)
|
186,795 |
| 30 Sep 2016 |
GBP |
142.85 |
142.85 |
141 |
142.85 |
142.85 |
-0.15 (-0.10%)
|
15,567 |
| 29 Sep 2016 |
GBP |
143 |
143 |
142 |
143 |
143 |
-0.2 (-0.14%)
|
6,402 |
| 28 Sep 2016 |
GBP |
143.2 |
143.2 |
142 |
143.2 |
143.2 |
-0.78 (-0.54%)
|
46,405 |
| 27 Sep 2016 |
GBP |
143.98 |
143.98 |
142 |
143.98 |
143.98 |
-0.52 (-0.36%)
|
88,664 |
| 26 Sep 2016 |
GBP |
144.5 |
145 |
142.4 |
144.5 |
144.5 |
0.0 (0.0%)
|
33,387 |
| 23 Sep 2016 |
GBP |
144.5 |
146 |
142.36 |
144.5 |
144.5 |
+0.85 (+0.59%)
|
10,794 |
| 22 Sep 2016 |
GBP |
143.6499 |
143.6499 |
142.3 |
143.6499 |
143.6499 |
+0.5 (+0.35%)
|
62,532 |
| 21 Sep 2016 |
GBP |
143.15 |
143.15 |
142.1 |
143.15 |
143.15 |
-0.06 (-0.04%)
|
44,675 |
