NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2016 |
GBP |
143.21 |
143.21 |
142 |
143.21 |
143.21 |
-0.01 (-0.01%)
|
33,056 |
| 19 Sep 2016 |
GBP |
143.22 |
143.22 |
142 |
143.22 |
143.22 |
-0.33 (-0.23%)
|
48,757 |
| 16 Sep 2016 |
GBP |
143.55 |
143.55 |
142 |
143.55 |
143.55 |
-0.45 (-0.31%)
|
49,400 |
| 15 Sep 2016 |
GBP |
144 |
144 |
142 |
144 |
144 |
-0.275 (-0.19%)
|
37,711 |
| 14 Sep 2016 |
GBP |
144.2749 |
144.2749 |
142.0001 |
144.2749 |
144.2749 |
-0.975 (-0.67%)
|
60,509 |
| 13 Sep 2016 |
GBP |
145 |
145.25 |
142.1 |
145.25 |
145.25 |
+0.25 (+0.17%)
|
77,058 |
| 12 Sep 2016 |
GBP |
147 |
147 |
143 |
145 |
145 |
-2.5 (-1.69%)
|
96,999 |
| 9 Sep 2016 |
GBP |
146.75 |
149.8699 |
146.5 |
147.5 |
147.5 |
+0.75 (+0.51%)
|
74,810 |
| 8 Sep 2016 |
GBP |
148.75 |
149.9349 |
146.75 |
146.75 |
146.75 |
-5.17 (-3.40%)
|
86,753 |
| 7 Sep 2016 |
GBP |
151.9201 |
154 |
151.9201 |
151.9201 |
151.9201 |
+0.92 (+0.61%)
|
53,378 |
| 6 Sep 2016 |
GBP |
151.0001 |
152.9499 |
151.0001 |
151.0001 |
151.0001 |
+1.4 (+0.94%)
|
34,216 |
| 5 Sep 2016 |
GBP |
149.6 |
152 |
149.6 |
149.6 |
149.6 |
+0.1 (+0.07%)
|
47,725 |
| 2 Sep 2016 |
GBP |
149.5 |
152 |
149.3 |
149.5 |
149.5 |
0.0 (0.0%)
|
73,436 |
| 1 Sep 2016 |
GBP |
149.2 |
150.5 |
149.2 |
149.5 |
149.5 |
+0.75 (+0.50%)
|
163,642 |
| 31 Aug 2016 |
GBP |
147.25 |
150 |
147 |
148.75 |
148.75 |
-1.05 (-0.70%)
|
135,121 |
| 30 Aug 2016 |
GBP |
149.8 |
150 |
149.8 |
149.8 |
149.8 |
+2.55 (+1.73%)
|
60,013 |
| 26 Aug 2016 |
GBP |
147.25 |
149.95 |
146.0001 |
147.25 |
147.25 |
0.0 (0.0%)
|
14,000 |
| 25 Aug 2016 |
GBP |
147 |
150.5 |
147 |
147.25 |
147.25 |
+0.5 (+0.34%)
|
12,610 |
| 24 Aug 2016 |
GBP |
145.75 |
151 |
144 |
146.75 |
146.75 |
+1 (+0.69%)
|
202,445 |
| 23 Aug 2016 |
GBP |
145.75 |
147.1899 |
143.84 |
145.75 |
145.75 |
+0.125 (+0.09%)
|
38,286 |
| 22 Aug 2016 |
GBP |
145.5 |
147 |
143.83 |
145.625 |
145.625 |
+0.075 (+0.05%)
|
21,079 |
| 19 Aug 2016 |
GBP |
146.25 |
147.25 |
145.55 |
145.55 |
145.55 |
-0.7 (-0.48%)
|
24,955 |
| 18 Aug 2016 |
GBP |
146.5 |
146.95 |
145.55 |
146.25 |
146.25 |
+0.25 (+0.17%)
|
39,955 |
| 17 Aug 2016 |
GBP |
145.2 |
146.45 |
145.2 |
146 |
146 |
+1 (+0.69%)
|
48,899 |
| 16 Aug 2016 |
GBP |
145 |
145.15 |
144.0001 |
145 |
145 |
0.0 (0.0%)
|
16,999 |
| 15 Aug 2016 |
GBP |
145 |
147 |
143.85 |
145 |
145 |
+1.75 (+1.22%)
|
148,175 |
| 12 Aug 2016 |
GBP |
145 |
145.3 |
143.25 |
143.25 |
143.25 |
-1.75 (-1.21%)
|
43,154 |
| 11 Aug 2016 |
GBP |
145 |
145.4 |
143.8001 |
145 |
145 |
0.0 (0.0%)
|
46,077 |
| 10 Aug 2016 |
GBP |
145 |
147 |
143.8001 |
145 |
145 |
0.0 (0.0%)
|
82,922 |
| 9 Aug 2016 |
GBP |
144.5 |
146.5 |
142.35 |
145 |
145 |
+1 (+0.69%)
|
164,662 |
