NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2016 |
GBP |
144 |
144 |
142.11 |
144 |
144 |
+0.07 (+0.05%)
|
72,762 |
| 5 Aug 2016 |
GBP |
143.93 |
143.93 |
142.05 |
143.93 |
143.93 |
-0.01 (-0.01%)
|
53,056 |
| 4 Aug 2016 |
GBP |
143.94 |
143.94 |
142.0001 |
143.94 |
143.94 |
-0.06 (-0.04%)
|
25,598 |
| 3 Aug 2016 |
GBP |
144 |
144 |
142.0001 |
144 |
144 |
+1 (+0.70%)
|
61,201 |
| 2 Aug 2016 |
GBP |
143 |
143 |
140 |
143 |
143 |
+0.05 (+0.03%)
|
64,424 |
| 1 Aug 2016 |
GBP |
142.95 |
142.95 |
140 |
142.95 |
142.95 |
-0.05 (-0.03%)
|
108,391 |
| 29 Jul 2016 |
GBP |
143 |
143.5 |
140.12 |
143 |
143 |
0.0 (0.0%)
|
97,963 |
| 28 Jul 2016 |
GBP |
143.5 |
145.45 |
141 |
143 |
143 |
-0.5 (-0.35%)
|
86,946 |
| 27 Jul 2016 |
GBP |
143.5 |
146 |
143.05 |
143.5 |
143.5 |
-0.5 (-0.35%)
|
28,079 |
| 26 Jul 2016 |
GBP |
144.0001 |
145.75 |
144.0001 |
144.0001 |
144.0001 |
+0.5 (+0.35%)
|
88,550 |
| 25 Jul 2016 |
GBP |
143.25 |
145 |
143 |
143.5 |
143.5 |
+0.5 (+0.35%)
|
18,886 |
| 22 Jul 2016 |
GBP |
143 |
145 |
140.69 |
143 |
143 |
0.0 (0.0%)
|
50,323 |
| 21 Jul 2016 |
GBP |
143 |
144 |
140.69 |
143 |
143 |
0.0 (0.0%)
|
10,154 |
| 20 Jul 2016 |
GBP |
143 |
143 |
140.65 |
143 |
143 |
0.0 (0.0%)
|
17,319 |
| 19 Jul 2016 |
GBP |
142.25 |
143 |
140.5 |
143 |
143 |
+0.75 (+0.53%)
|
25,401 |
| 18 Jul 2016 |
GBP |
140.25 |
144 |
140.25 |
142.25 |
142.25 |
+1.25 (+0.89%)
|
139,614 |
| 15 Jul 2016 |
GBP |
141 |
141.2499 |
140.26 |
141 |
141 |
0.0 (0.0%)
|
30,346 |
| 14 Jul 2016 |
GBP |
139.75 |
142 |
139.75 |
141 |
141 |
+2.75 (+1.99%)
|
154,596 |
| 13 Jul 2016 |
GBP |
137.75 |
140.25 |
137 |
138.25 |
138.25 |
+0.5 (+0.36%)
|
48,798 |
| 12 Jul 2016 |
GBP |
136.85 |
139.5 |
136.85 |
137.75 |
137.75 |
+0.9 (+0.66%)
|
71,070 |
| 11 Jul 2016 |
GBP |
136.85 |
139.5 |
136.85 |
136.85 |
136.85 |
+0.05 (+0.04%)
|
51,727 |
| 8 Jul 2016 |
GBP |
136.8 |
139.3 |
136.8 |
136.8 |
136.8 |
+0.05 (+0.04%)
|
18,947 |
| 7 Jul 2016 |
GBP |
136.75 |
139 |
136.75 |
136.75 |
136.75 |
-1.25 (-0.91%)
|
78,119 |
| 6 Jul 2016 |
GBP |
138 |
139.4 |
138 |
138 |
138 |
+0.23 (+0.17%)
|
30,500 |
| 5 Jul 2016 |
GBP |
137.77 |
139.445 |
137.77 |
137.77 |
137.77 |
+1.02 (+0.75%)
|
35,004 |
| 4 Jul 2016 |
GBP |
136.0001 |
139.3 |
136.0001 |
136.75 |
136.75 |
+3.25 (+2.43%)
|
131,977 |
| 1 Jul 2016 |
GBP |
130.75 |
137 |
130.3695 |
133.5 |
133.5 |
+2.75 (+2.10%)
|
129,875 |
| 30 Jun 2016 |
GBP |
130.25 |
132 |
129 |
130.75 |
130.75 |
+0.5 (+0.38%)
|
95,682 |
| 29 Jun 2016 |
GBP |
129.75 |
130.9999 |
127.56 |
130.25 |
130.25 |
+1.25 (+0.97%)
|
125,643 |
| 28 Jun 2016 |
GBP |
129 |
129 |
127 |
129 |
129 |
-1 (-0.77%)
|
287,846 |
