NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2016 |
GBP |
132.5 |
132.65 |
128.0001 |
130 |
130 |
-2.5 (-1.89%)
|
192,058 |
| 24 Jun 2016 |
GBP |
129 |
133 |
126.8501 |
132.5 |
132.5 |
-1.5 (-1.12%)
|
116,207 |
| 23 Jun 2016 |
GBP |
134 |
135 |
131.75 |
134 |
134 |
+0.25 (+0.19%)
|
81,788 |
| 22 Jun 2016 |
GBP |
133.7499 |
133.7499 |
132 |
133.7499 |
133.7499 |
+0.75 (+0.56%)
|
57,412 |
| 21 Jun 2016 |
GBP |
133.0001 |
133.0001 |
130.875 |
133.0001 |
133.0001 |
-1.25 (-0.93%)
|
209,056 |
| 20 Jun 2016 |
GBP |
136 |
136 |
131 |
134.25 |
134.25 |
-1.75 (-1.29%)
|
339,513 |
| 17 Jun 2016 |
GBP |
136.15 |
136.15 |
134.25 |
136 |
136 |
+0.21 (+0.15%)
|
157,059 |
| 16 Jun 2016 |
GBP |
135.79 |
135.79 |
134.5001 |
135.79 |
135.79 |
-0.21 (-0.15%)
|
69,437 |
| 15 Jun 2016 |
GBP |
135.9999 |
135.9999 |
134 |
135.9999 |
135.9999 |
-1.5 (-1.09%)
|
89,841 |
| 14 Jun 2016 |
GBP |
138.3332 |
138.3332 |
136 |
137.5 |
137.5 |
-2 (-1.43%)
|
67,780 |
| 13 Jun 2016 |
GBP |
140 |
140 |
137 |
139.5 |
139.5 |
-0.84 (-0.60%)
|
119,112 |
| 10 Jun 2016 |
GBP |
140.34 |
140.34 |
139.0001 |
140.34 |
140.34 |
-0.16 (-0.11%)
|
46,100 |
| 9 Jun 2016 |
GBP |
140.5 |
140.5 |
139.57 |
140.5 |
140.5 |
+0.06 (+0.04%)
|
25,299 |
| 8 Jun 2016 |
GBP |
140.44 |
140.44 |
139 |
140.44 |
140.44 |
-0.01 (-0.01%)
|
44,438 |
| 7 Jun 2016 |
GBP |
140.45 |
140.45 |
140.45 |
140.45 |
140.45 |
-0.05 (-0.04%)
|
18,619 |
| 6 Jun 2016 |
GBP |
140.5 |
140.5 |
139.51 |
140.5 |
140.5 |
0.0 (0.0%)
|
67,199 |
| 3 Jun 2016 |
GBP |
140.5 |
141 |
139.51 |
140.5 |
140.5 |
0.0 (0.0%)
|
22,297 |
| 2 Jun 2016 |
GBP |
140.5 |
140.63 |
139.4801 |
140.5 |
140.5 |
0.0 (0.0%)
|
43,139 |
| 1 Jun 2016 |
GBP |
140.5 |
141 |
139.5401 |
140.5 |
140.5 |
0.0 (0.0%)
|
55,270 |
| 31 May 2016 |
GBP |
140.5 |
140.7699 |
139.6601 |
140.5 |
140.5 |
0.0 (0.0%)
|
24,257 |
| 27 May 2016 |
GBP |
140.5 |
140.8 |
139.9 |
140.5 |
140.5 |
0.0 (0.0%)
|
14,830 |
| 26 May 2016 |
GBP |
140.5 |
140.84 |
139.8 |
140.5 |
140.5 |
0.0 (0.0%)
|
12,367 |
| 25 May 2016 |
GBP |
140.5 |
140.95 |
139 |
140.5 |
140.5 |
0.0 (0.0%)
|
57,017 |
| 24 May 2016 |
GBP |
140.5 |
141.5 |
139.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
29,019 |
| 23 May 2016 |
GBP |
140.5 |
141.1 |
139.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
80,074 |
| 20 May 2016 |
GBP |
140.5 |
141.5 |
140.05 |
140.5 |
140.5 |
0.0 (0.0%)
|
30,028 |
| 19 May 2016 |
GBP |
140.5 |
142 |
140.0001 |
140.5 |
140.5 |
0.0 (0.0%)
|
48,072 |
| 18 May 2016 |
GBP |
140.5 |
141.12 |
140.12 |
140.5 |
140.5 |
+0.29 (+0.21%)
|
26,742 |
| 17 May 2016 |
GBP |
140.21 |
140.21 |
139 |
140.21 |
140.21 |
-0.29 (-0.21%)
|
20,100 |
| 16 May 2016 |
GBP |
140.5 |
141.21 |
140.1 |
140.5 |
140.5 |
0.0 (0.0%)
|
29,709 |
