NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
21 Aug 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
+1 (+0.68%)
|
0 |
20 Aug 2020 |
GBP |
148 |
148 |
148 |
148 |
148 |
-1 (-0.67%)
|
0 |
19 Aug 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
18 Aug 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
17 Aug 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
14 Aug 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
13 Aug 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
12 Aug 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
11 Aug 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
10 Aug 2020 |
GBP |
149 |
149 |
149 |
149 |
149 |
+0.25 (+0.17%)
|
0 |
7 Aug 2020 |
GBP |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
+0.5 (+0.34%)
|
0 |
6 Aug 2020 |
GBP |
148.25 |
148.25 |
148.25 |
148.25 |
148.25 |
-3.25 (-2.15%)
|
0 |
5 Aug 2020 |
GBP |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
+3.25 (+2.19%)
|
12,656 |
4 Aug 2020 |
GBP |
148.25 |
148.25 |
148.25 |
148.25 |
148.25 |
0.0 (0.0%)
|
0 |
3 Aug 2020 |
GBP |
148.25 |
148.25 |
148.25 |
148.25 |
148.25 |
0.0 (0.0%)
|
0 |
31 Jul 2020 |
GBP |
148.25 |
148.25 |
148.25 |
148.25 |
148.25 |
-1.35 (-0.90%)
|
0 |
30 Jul 2020 |
GBP |
149.6 |
149.6 |
149.6 |
149.6 |
149.6 |
-3.15 (-2.06%)
|
0 |
29 Jul 2020 |
GBP |
152.75 |
152.75 |
152.75 |
152.75 |
152.75 |
0.0 (0.0%)
|
0 |
28 Jul 2020 |
GBP |
152.75 |
152.75 |
152.75 |
152.75 |
152.75 |
0.0 (0.0%)
|
0 |
27 Jul 2020 |
GBP |
152.75 |
152.75 |
152.75 |
152.75 |
152.75 |
0.0 (0.0%)
|
0 |
23 Jul 2020 |
GBP |
152.75 |
152.75 |
152.75 |
152.75 |
152.75 |
+0.5 (+0.33%)
|
0 |
21 Jul 2020 |
GBP |
152.25 |
152.25 |
152.25 |
152.25 |
152.25 |
+0.25 (+0.16%)
|
0 |
20 Jul 2020 |
GBP |
152 |
152 |
152 |
152 |
152 |
+0.25 (+0.16%)
|
0 |
17 Jul 2020 |
GBP |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
+1.25 (+0.83%)
|
0 |
16 Jul 2020 |
GBP |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
+0.5 (+0.33%)
|
0 |
15 Jul 2020 |
GBP |
150 |
150 |
150 |
150 |
150 |
+0.5 (+0.33%)
|
0 |
14 Jul 2020 |
GBP |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+0.75 (+0.50%)
|
0 |
13 Jul 2020 |
GBP |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
0.0 (0.0%)
|
0 |
10 Jul 2020 |
GBP |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
-0.75 (-0.50%)
|
0 |