NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2016 |
GBP |
140.5 |
141.21 |
140.1 |
140.5 |
140.5 |
-0.05 (-0.04%)
|
7,911 |
| 12 May 2016 |
GBP |
140.55 |
141.2499 |
140.55 |
140.55 |
140.55 |
+0.05 (+0.04%)
|
33,288 |
| 11 May 2016 |
GBP |
140.5 |
141.4999 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
53,399 |
| 10 May 2016 |
GBP |
140.5 |
140.5299 |
140.4 |
140.5 |
140.5 |
0.0 (0.0%)
|
69,733 |
| 9 May 2016 |
GBP |
140.5 |
142 |
139 |
140.5 |
140.5 |
0.0 (0.0%)
|
94,858 |
| 6 May 2016 |
GBP |
140.5 |
140.5 |
139.6 |
140.5 |
140.5 |
0.0 (0.0%)
|
28,563 |
| 5 May 2016 |
GBP |
140.5 |
141 |
139.1501 |
140.5 |
140.5 |
0.0 (0.0%)
|
22,333 |
| 4 May 2016 |
GBP |
140.5 |
141.5 |
139.54 |
140.5 |
140.5 |
0.0 (0.0%)
|
70,721 |
| 3 May 2016 |
GBP |
140.5 |
142 |
140 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
105,814 |
| 29 Apr 2016 |
GBP |
140.875 |
141.4175 |
140.44 |
141 |
141 |
+0.125 (+0.09%)
|
28,630 |
| 28 Apr 2016 |
GBP |
139.5 |
141.75 |
138.79 |
140.875 |
140.875 |
+1.375 (+0.99%)
|
81,949 |
| 27 Apr 2016 |
GBP |
139 |
141 |
138 |
139.5 |
139.5 |
-0.05 (-0.04%)
|
155,856 |
| 26 Apr 2016 |
GBP |
139.55 |
141 |
139.55 |
139.55 |
139.55 |
-0.5 (-0.36%)
|
52,220 |
| 25 Apr 2016 |
GBP |
140.05 |
141 |
140.05 |
140.05 |
140.05 |
+0.05 (+0.04%)
|
53,425 |
| 22 Apr 2016 |
GBP |
139 |
142 |
137.25 |
140 |
140 |
+0.75 (+0.54%)
|
225,405 |
| 21 Apr 2016 |
GBP |
138.05 |
139.75 |
138.05 |
139.25 |
139.25 |
+1.45 (+1.05%)
|
217,896 |
| 20 Apr 2016 |
GBP |
137.8 |
139.25 |
137.8 |
137.8 |
137.8 |
+0.75 (+0.55%)
|
249,438 |
| 19 Apr 2016 |
GBP |
137.05 |
139 |
137.05 |
137.05 |
137.05 |
-0.45 (-0.33%)
|
76,360 |
| 18 Apr 2016 |
GBP |
136 |
138 |
135.1 |
137.5 |
137.5 |
+1.5 (+1.10%)
|
201,175 |
| 15 Apr 2016 |
GBP |
136.25 |
138 |
134 |
136 |
136 |
-0.75 (-0.55%)
|
240,518 |
| 14 Apr 2016 |
GBP |
136.5 |
138.5 |
136.5 |
136.75 |
136.75 |
+0.5 (+0.37%)
|
89,548 |
| 13 Apr 2016 |
GBP |
136.25 |
139 |
134 |
136.25 |
136.25 |
+0.14 (+0.10%)
|
111,729 |
| 12 Apr 2016 |
GBP |
136.11 |
137.43 |
136.11 |
136.11 |
136.11 |
+0.11 (+0.08%)
|
29,149 |
| 11 Apr 2016 |
GBP |
136 |
138.905 |
134.25 |
136 |
136 |
0.0 (0.0%)
|
234,992 |
| 8 Apr 2016 |
GBP |
133.75 |
138 |
133 |
136 |
136 |
+2.25 (+1.68%)
|
529,943 |
| 7 Apr 2016 |
GBP |
133.75 |
135.5 |
132 |
133.75 |
133.75 |
+0.25 (+0.19%)
|
245,264 |
| 6 Apr 2016 |
GBP |
133.75 |
135 |
131.5 |
133.5 |
133.5 |
+0.03 (+0.02%)
|
189,162 |
| 5 Apr 2016 |
GBP |
133.47 |
133.47 |
131.5 |
133.47 |
133.47 |
-0.03 (-0.02%)
|
59,873 |
| 4 Apr 2016 |
GBP |
133.54 |
133.54 |
131.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
87,921 |
| 1 Apr 2016 |
GBP |
133.65 |
133.65 |
131.9 |
133.5 |
133.5 |
0.0 (0.0%)
|
56,327 |
