NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2016 |
GBP |
133.5 |
134.35 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
96,901 |
| 30 Mar 2016 |
GBP |
133.5 |
134.35 |
131 |
133.5 |
133.5 |
+0.25 (+0.19%)
|
68,070 |
| 29 Mar 2016 |
GBP |
132.75 |
134.4714 |
132.25 |
133.25 |
133.25 |
+0.5 (+0.38%)
|
130,233 |
| 24 Mar 2016 |
GBP |
132.75 |
133.5 |
113 |
132.75 |
132.75 |
0.0 (0.0%)
|
56,458 |
| 23 Mar 2016 |
GBP |
132.75 |
133.68 |
132.25 |
132.75 |
132.75 |
0.0 (0.0%)
|
63,257 |
| 22 Mar 2016 |
GBP |
132.25 |
134.5 |
132.25 |
132.75 |
132.75 |
+0.5 (+0.38%)
|
160,906 |
| 21 Mar 2016 |
GBP |
132.25 |
134.275 |
132 |
132.25 |
132.25 |
-0.77 (-0.58%)
|
186,496 |
| 18 Mar 2016 |
GBP |
133.02 |
134.1 |
133.02 |
133.02 |
133.02 |
+0.24 (+0.18%)
|
76,099 |
| 17 Mar 2016 |
GBP |
132.78 |
134.41 |
132.78 |
132.78 |
132.78 |
+0.52 (+0.39%)
|
76,552 |
| 16 Mar 2016 |
GBP |
132.26 |
133.97 |
132.26 |
132.26 |
132.26 |
0.0 (0.0%)
|
73,096 |
| 15 Mar 2016 |
GBP |
132.26 |
133.47 |
132.26 |
132.26 |
132.26 |
-1.1 (-0.82%)
|
41,630 |
| 14 Mar 2016 |
GBP |
133.36 |
133.45 |
133.36 |
133.36 |
133.36 |
+1.35 (+1.02%)
|
11,423 |
| 11 Mar 2016 |
GBP |
132.01 |
133.7 |
132.01 |
132.01 |
132.01 |
+0.1 (+0.08%)
|
31,635 |
| 10 Mar 2016 |
GBP |
131.91 |
133.95 |
131.91 |
131.91 |
131.91 |
0.0 (0.0%)
|
131,778 |
| 9 Mar 2016 |
GBP |
131.91 |
134 |
131.91 |
131.91 |
131.91 |
+0.035 (+0.03%)
|
22,503 |
| 8 Mar 2016 |
GBP |
131.875 |
133.98 |
131.8 |
131.875 |
131.875 |
0.0 (0.0%)
|
41,056 |
| 7 Mar 2016 |
GBP |
131.875 |
133.775 |
131.65 |
131.875 |
131.875 |
0.0 (0.0%)
|
35,938 |
| 4 Mar 2016 |
GBP |
131.875 |
133.775 |
131.62 |
131.875 |
131.875 |
0.0 (0.0%)
|
40,305 |
| 3 Mar 2016 |
GBP |
131.75 |
133.3 |
130 |
131.875 |
131.875 |
-4.125 (-3.03%)
|
117,551 |
| 2 Mar 2016 |
GBP |
136 |
136.18 |
134.5 |
136 |
136 |
-0.18 (-0.13%)
|
66,960 |
| 1 Mar 2016 |
GBP |
136.18 |
136.28 |
136.18 |
136.18 |
136.18 |
+0.18 (+0.13%)
|
54,831 |
| 29 Feb 2016 |
GBP |
136.5 |
136.74 |
134.88 |
136 |
136 |
0.0 (0.0%)
|
144,343 |
| 26 Feb 2016 |
GBP |
136 |
136 |
134.6 |
136 |
136 |
-0.75 (-0.55%)
|
67,570 |
| 25 Feb 2016 |
GBP |
136.5 |
136.9 |
136.07 |
136.75 |
136.75 |
+0.75 (+0.55%)
|
26,795 |
| 24 Feb 2016 |
GBP |
136.5 |
136.9 |
135.57 |
136 |
136 |
-0.49 (-0.36%)
|
61,106 |
| 23 Feb 2016 |
GBP |
136.25 |
136.49 |
135.52 |
136.49 |
136.49 |
+0.24 (+0.18%)
|
52,170 |
| 22 Feb 2016 |
GBP |
136.25 |
136.5 |
135.26 |
136.25 |
136.25 |
0.0 (0.0%)
|
33,055 |
| 19 Feb 2016 |
GBP |
136.25 |
136.4 |
135.05 |
136.25 |
136.25 |
0.0 (0.0%)
|
57,961 |
| 18 Feb 2016 |
GBP |
136.25 |
136.475 |
136.25 |
136.25 |
136.25 |
+0.7 (+0.52%)
|
14,577 |
| 17 Feb 2016 |
GBP |
135.55 |
135.55 |
134.25 |
135.55 |
135.55 |
-0.025 (-0.02%)
|
100,426 |
