NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2016 |
GBP |
135.575 |
135.575 |
134.38 |
135.575 |
135.575 |
+0.07 (+0.05%)
|
54,077 |
| 15 Feb 2016 |
GBP |
135.505 |
135.505 |
134.25 |
135.505 |
135.505 |
+0.005 (+0.0%)
|
206,960 |
| 12 Feb 2016 |
GBP |
135.5 |
135.5 |
134.035 |
135.5 |
135.5 |
-0.25 (-0.18%)
|
89,857 |
| 11 Feb 2016 |
GBP |
137 |
137 |
134 |
135.75 |
135.75 |
-1.75 (-1.27%)
|
139,511 |
| 10 Feb 2016 |
GBP |
137.8 |
137.8 |
136.15 |
137.5 |
137.5 |
0.0 (0.0%)
|
85,939 |
| 9 Feb 2016 |
GBP |
137 |
137.9 |
136.75 |
137.5 |
137.5 |
+0.25 (+0.18%)
|
250,803 |
| 8 Feb 2016 |
GBP |
136.6 |
137.8 |
136.6 |
137.25 |
137.25 |
+1 (+0.73%)
|
54,515 |
| 5 Feb 2016 |
GBP |
134.25 |
137 |
133.25 |
136.25 |
136.25 |
+2 (+1.49%)
|
184,350 |
| 4 Feb 2016 |
GBP |
134.25 |
134.6 |
132.867 |
134.25 |
134.25 |
0.0 (0.0%)
|
41,520 |
| 3 Feb 2016 |
GBP |
134.25 |
134.99 |
132.9 |
134.25 |
134.25 |
0.0 (0.0%)
|
175,862 |
| 2 Feb 2016 |
GBP |
134.25 |
135.35 |
134.07 |
134.25 |
134.25 |
-0.05 (-0.04%)
|
102,939 |
| 1 Feb 2016 |
GBP |
134.3 |
135.375 |
134.3 |
134.3 |
134.3 |
+0.05 (+0.04%)
|
67,251 |
| 29 Jan 2016 |
GBP |
134.25 |
134.3 |
132 |
134.25 |
134.25 |
0.0 (0.0%)
|
27,898 |
| 28 Jan 2016 |
GBP |
134.125 |
134.75 |
134.05 |
134.25 |
134.25 |
+0.375 (+0.28%)
|
73,147 |
| 27 Jan 2016 |
GBP |
133.875 |
134.2 |
132.83 |
133.875 |
133.875 |
-0.125 (-0.09%)
|
25,606 |
| 26 Jan 2016 |
GBP |
132.5 |
134.2 |
132 |
134 |
134 |
+1.5 (+1.13%)
|
55,764 |
| 25 Jan 2016 |
GBP |
132.75 |
134.425 |
131.868 |
132.5 |
132.5 |
-0.25 (-0.19%)
|
73,579 |
| 22 Jan 2016 |
GBP |
132.75 |
132.95 |
131.65 |
132.75 |
132.75 |
0.0 (0.0%)
|
45,400 |
| 21 Jan 2016 |
GBP |
133.7 |
133.7 |
131.5 |
132.75 |
132.75 |
-2.25 (-1.67%)
|
130,499 |
| 20 Jan 2016 |
GBP |
135.825 |
135.825 |
133.01 |
135 |
135 |
-1.3 (-0.95%)
|
59,348 |
| 19 Jan 2016 |
GBP |
136.3 |
136.3 |
135.6 |
136.3 |
136.3 |
-1.19 (-0.87%)
|
40,600 |
| 18 Jan 2016 |
GBP |
137.49 |
137.49 |
136.09 |
137.49 |
137.49 |
-0.2 (-0.15%)
|
27,218 |
| 15 Jan 2016 |
GBP |
137.69 |
137.69 |
136.5 |
137.69 |
137.69 |
-0.07 (-0.05%)
|
61,565 |
| 14 Jan 2016 |
GBP |
137.76 |
137.76 |
136.66 |
137.76 |
137.76 |
-0.04 (-0.03%)
|
8,797 |
| 13 Jan 2016 |
GBP |
137.8 |
137.8 |
136.51 |
137.8 |
137.8 |
-0.2 (-0.14%)
|
60,630 |
| 12 Jan 2016 |
GBP |
138 |
138 |
137 |
138 |
138 |
0.0 (0.0%)
|
88,379 |
| 11 Jan 2016 |
GBP |
138 |
138 |
137.15 |
138 |
138 |
+0.16 (+0.12%)
|
34,239 |
| 8 Jan 2016 |
GBP |
137.84 |
137.84 |
137.15 |
137.84 |
137.84 |
-0.66 (-0.48%)
|
9,042 |
| 7 Jan 2016 |
GBP |
138.5 |
138.5 |
137.2667 |
138.5 |
138.5 |
+0.41 (+0.30%)
|
112,990 |
| 6 Jan 2016 |
GBP |
138.09 |
138.09 |
137.45 |
138.09 |
138.09 |
-0.06 (-0.04%)
|
33,445 |
