NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2016 |
GBP |
138.15 |
138.15 |
137.675 |
138.15 |
138.15 |
-0.14 (-0.10%)
|
29,956 |
| 4 Jan 2016 |
GBP |
138.29 |
138.29 |
137.675 |
138.29 |
138.29 |
-0.96 (-0.69%)
|
31,643 |
| 31 Dec 2015 |
GBP |
139.25 |
141.5 |
138.29 |
139.25 |
139.25 |
+0.81 (+0.59%)
|
10,818 |
| 30 Dec 2015 |
GBP |
138.44 |
138.44 |
137.9 |
138.44 |
138.44 |
-0.05 (-0.04%)
|
18,273 |
| 29 Dec 2015 |
GBP |
138.49 |
138.49 |
137.9 |
138.49 |
138.49 |
-0.76 (-0.55%)
|
56,368 |
| 24 Dec 2015 |
GBP |
139.25 |
139.5 |
138.02 |
139.25 |
139.25 |
+0.675 (+0.49%)
|
13,429 |
| 23 Dec 2015 |
GBP |
138.575 |
138.575 |
138.02 |
138.575 |
138.575 |
-0.045 (-0.03%)
|
18,634 |
| 22 Dec 2015 |
GBP |
138.25 |
138.62 |
138 |
138.62 |
138.62 |
+0.37 (+0.27%)
|
55,749 |
| 21 Dec 2015 |
GBP |
138.25 |
138.65 |
138 |
138.25 |
138.25 |
0.0 (0.0%)
|
22,140 |
| 18 Dec 2015 |
GBP |
138.5 |
139 |
137.5 |
138.25 |
138.25 |
-0.52 (-0.37%)
|
28,303 |
| 17 Dec 2015 |
GBP |
139 |
139.4 |
138.77 |
138.77 |
138.77 |
+2.77 (+2.04%)
|
96,495 |
| 16 Dec 2015 |
GBP |
139 |
140.4 |
136 |
136 |
136 |
-3.5 (-2.51%)
|
109,167 |
| 15 Dec 2015 |
GBP |
139.5 |
141.39 |
139 |
139.5 |
139.5 |
0.0 (0.0%)
|
83,032 |
| 14 Dec 2015 |
GBP |
139.5 |
142 |
135.5 |
139.5 |
139.5 |
-0.425 (-0.30%)
|
44,933 |
| 11 Dec 2015 |
GBP |
139.925 |
141.975 |
139.925 |
139.925 |
139.925 |
-0.015 (-0.01%)
|
65,887 |
| 10 Dec 2015 |
GBP |
139.94 |
142 |
139.94 |
139.94 |
139.94 |
0.0 (0.0%)
|
21,412 |
| 9 Dec 2015 |
GBP |
139.94 |
140 |
139.94 |
139.94 |
139.94 |
0.0 (0.0%)
|
21,050 |
| 8 Dec 2015 |
GBP |
139.94 |
140.9 |
139.94 |
139.94 |
139.94 |
+0.94 (+0.68%)
|
15,704 |
| 7 Dec 2015 |
GBP |
139 |
141 |
137.862 |
139 |
139 |
-0.45 (-0.32%)
|
35,890 |
| 4 Dec 2015 |
GBP |
139.45 |
140.5 |
139.45 |
139.45 |
139.45 |
+0.35 (+0.25%)
|
60,380 |
| 3 Dec 2015 |
GBP |
139.1 |
140.5 |
139.1 |
139.1 |
139.1 |
+0.1 (+0.07%)
|
24,917 |
| 2 Dec 2015 |
GBP |
139 |
140.3 |
139 |
139 |
139 |
-0.25 (-0.18%)
|
121,269 |
| 1 Dec 2015 |
GBP |
139.25 |
140 |
139.25 |
139.25 |
139.25 |
+1.75 (+1.27%)
|
25,537 |
| 30 Nov 2015 |
GBP |
137.5 |
139.455 |
137.5 |
137.5 |
137.5 |
+0.025 (+0.02%)
|
20,387 |
| 27 Nov 2015 |
GBP |
137.475 |
139.05 |
137.475 |
137.475 |
137.475 |
-0.035 (-0.03%)
|
33,829 |
| 26 Nov 2015 |
GBP |
137.51 |
139.365 |
137.51 |
137.51 |
137.51 |
+0.26 (+0.19%)
|
27,892 |
| 25 Nov 2015 |
GBP |
137.25 |
139.275 |
137.25 |
137.25 |
137.25 |
-0.03 (-0.02%)
|
42,567 |
| 24 Nov 2015 |
GBP |
137.28 |
138.96 |
137.28 |
137.28 |
137.28 |
+0.03 (+0.02%)
|
29,580 |
| 23 Nov 2015 |
GBP |
137.25 |
138.96 |
135 |
137.25 |
137.25 |
0.0 (0.0%)
|
73,972 |
| 20 Nov 2015 |
GBP |
137.25 |
138.09 |
135 |
137.25 |
137.25 |
-0.225 (-0.16%)
|
86,727 |
