NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2015 |
GBP |
137.475 |
138.1 |
137.475 |
137.475 |
137.475 |
-0.45 (-0.33%)
|
27,095 |
| 18 Nov 2015 |
GBP |
137.925 |
138.1 |
137.925 |
137.925 |
137.925 |
0.0 (0.0%)
|
42,612 |
| 17 Nov 2015 |
GBP |
137.925 |
138.18 |
137.925 |
137.925 |
137.925 |
-0.035 (-0.03%)
|
30,267 |
| 16 Nov 2015 |
GBP |
137.96 |
137.96 |
137.96 |
137.96 |
137.96 |
+0.71 (+0.52%)
|
26,429 |
| 13 Nov 2015 |
GBP |
137.25 |
138.9 |
133 |
137.25 |
137.25 |
+4.25 (+3.20%)
|
52,451 |
| 12 Nov 2015 |
GBP |
137.25 |
138.92 |
133 |
133 |
133 |
-4.4 (-3.20%)
|
71,748 |
| 11 Nov 2015 |
GBP |
137.4 |
139.24 |
137.4 |
137.4 |
137.4 |
+0.95 (+0.70%)
|
26,500 |
| 10 Nov 2015 |
GBP |
136.45 |
137.44 |
136.45 |
136.45 |
136.45 |
+0.7 (+0.52%)
|
97,149 |
| 9 Nov 2015 |
GBP |
135.75 |
137.48 |
134.865 |
135.75 |
135.75 |
-1.25 (-0.91%)
|
98,226 |
| 6 Nov 2015 |
GBP |
136.75 |
137.5 |
136.75 |
137 |
137 |
+0.3 (+0.22%)
|
21,874 |
| 5 Nov 2015 |
GBP |
136.7 |
137.5 |
136.7 |
136.7 |
136.7 |
+1 (+0.74%)
|
64,681 |
| 4 Nov 2015 |
GBP |
135.7 |
136.5 |
135.7 |
135.7 |
135.7 |
-0.1 (-0.07%)
|
66,176 |
| 3 Nov 2015 |
GBP |
135.8 |
136.25 |
135.8 |
135.8 |
135.8 |
+0.02 (+0.01%)
|
53,249 |
| 2 Nov 2015 |
GBP |
135.78 |
137.3 |
135.78 |
135.78 |
135.78 |
+0.18 (+0.13%)
|
89,400 |
| 30 Oct 2015 |
GBP |
135.6 |
136.3 |
135.6 |
135.6 |
135.6 |
+0.1 (+0.07%)
|
39,394 |
| 29 Oct 2015 |
GBP |
135 |
136.24 |
133.5 |
135.5 |
135.5 |
-0.12 (-0.09%)
|
83,645 |
| 28 Oct 2015 |
GBP |
135.62 |
136.18 |
135.62 |
135.62 |
135.62 |
+0.02 (+0.01%)
|
18,548 |
| 27 Oct 2015 |
GBP |
135.6 |
136.22 |
135.6 |
135.6 |
135.6 |
+0.1 (+0.07%)
|
24,998 |
| 26 Oct 2015 |
GBP |
135.5 |
136.28 |
134.5 |
135.5 |
135.5 |
-0.14 (-0.10%)
|
94,244 |
| 23 Oct 2015 |
GBP |
135.64 |
136.3 |
135.64 |
135.64 |
135.64 |
0.0 (0.0%)
|
40,611 |
| 22 Oct 2015 |
GBP |
135.64 |
136.32 |
135.64 |
135.64 |
135.64 |
-0.68 (-0.50%)
|
32,426 |
| 21 Oct 2015 |
GBP |
136.32 |
136.32 |
136.32 |
136.32 |
136.32 |
+0.77 (+0.57%)
|
4,386 |
| 20 Oct 2015 |
GBP |
135.55 |
136.34 |
135.55 |
135.55 |
135.55 |
+0.05 (+0.04%)
|
82,032 |
| 19 Oct 2015 |
GBP |
135.34 |
136.35 |
135.34 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
105,180 |
| 16 Oct 2015 |
GBP |
135 |
136.25 |
134 |
135 |
135 |
0.0 (0.0%)
|
49,968 |
| 15 Oct 2015 |
GBP |
135 |
135.74 |
133.75 |
135 |
135 |
0.0 (0.0%)
|
31,216 |
| 14 Oct 2015 |
GBP |
135 |
135.97 |
132.6172 |
135 |
135 |
0.0 (0.0%)
|
40,249 |
| 13 Oct 2015 |
GBP |
135 |
136.2 |
133.7 |
135 |
135 |
0.0 (0.0%)
|
110,967 |
| 12 Oct 2015 |
GBP |
135 |
136.9 |
132.5 |
135 |
135 |
-0.83 (-0.61%)
|
53,557 |
| 9 Oct 2015 |
GBP |
135.83 |
137 |
135.83 |
135.83 |
135.83 |
0.0 (0.0%)
|
155,217 |
