NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2015 |
GBP |
135.83 |
137 |
135.83 |
135.83 |
135.83 |
+0.83 (+0.61%)
|
26,692 |
| 7 Oct 2015 |
GBP |
135 |
137.15 |
132.6172 |
135 |
135 |
0.0 (0.0%)
|
47,887 |
| 6 Oct 2015 |
GBP |
135 |
137.15 |
132.5 |
135 |
135 |
-0.77 (-0.57%)
|
96,666 |
| 5 Oct 2015 |
GBP |
135.77 |
137.15 |
135.77 |
135.77 |
135.77 |
+0.12 (+0.09%)
|
4,129 |
| 2 Oct 2015 |
GBP |
135.65 |
137.1 |
135.65 |
135.65 |
135.65 |
+0.025 (+0.02%)
|
32,318 |
| 1 Oct 2015 |
GBP |
135.625 |
137.15 |
135.625 |
135.625 |
135.625 |
+0.115 (+0.08%)
|
24,168 |
| 30 Sep 2015 |
GBP |
135.51 |
137.15 |
135.51 |
135.51 |
135.51 |
+0.51 (+0.38%)
|
57,988 |
| 29 Sep 2015 |
GBP |
135 |
136.9 |
133.2331 |
135 |
135 |
-0.51 (-0.38%)
|
38,649 |
| 28 Sep 2015 |
GBP |
135.51 |
136.75 |
135.51 |
135.51 |
135.51 |
+0.04 (+0.03%)
|
72,684 |
| 25 Sep 2015 |
GBP |
135.47 |
136.95 |
135.47 |
135.47 |
135.47 |
+0.07 (+0.05%)
|
36,331 |
| 24 Sep 2015 |
GBP |
135.4 |
137 |
135.4 |
135.4 |
135.4 |
+0.4 (+0.30%)
|
26,201 |
| 23 Sep 2015 |
GBP |
135 |
136.9 |
135 |
135 |
135 |
-0.33 (-0.24%)
|
29,439 |
| 22 Sep 2015 |
GBP |
135.33 |
137.09 |
135.33 |
135.33 |
135.33 |
+0.33 (+0.24%)
|
20,242 |
| 21 Sep 2015 |
GBP |
135 |
135.3 |
135 |
135 |
135 |
-2.12 (-1.55%)
|
15,550 |
| 18 Sep 2015 |
GBP |
137.12 |
137.2 |
137.12 |
137.12 |
137.12 |
+1.82 (+1.35%)
|
13,663 |
| 17 Sep 2015 |
GBP |
135.3 |
137.2 |
135.3 |
135.3 |
135.3 |
-0.2 (-0.15%)
|
11,911 |
| 16 Sep 2015 |
GBP |
135.5 |
137.24 |
135.5 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
53,947 |
| 15 Sep 2015 |
GBP |
135 |
137.24 |
134.06 |
135 |
135 |
-2.24 (-1.63%)
|
20,303 |
| 14 Sep 2015 |
GBP |
137.24 |
137.24 |
137.24 |
137.24 |
137.24 |
+2.24 (+1.66%)
|
2,185 |
| 11 Sep 2015 |
GBP |
135 |
137.24 |
134 |
135 |
135 |
0.0 (0.0%)
|
52,171 |
| 10 Sep 2015 |
GBP |
135 |
137.5 |
132.6172 |
135 |
135 |
-0.85 (-0.63%)
|
155,065 |
| 9 Sep 2015 |
GBP |
135.85 |
137.25 |
135.85 |
135.85 |
135.85 |
+0.85 (+0.63%)
|
43,730 |
| 8 Sep 2015 |
GBP |
135 |
137.2 |
135 |
135 |
135 |
-0.25 (-0.18%)
|
184,966 |
| 7 Sep 2015 |
GBP |
135.25 |
137.25 |
135.25 |
135.25 |
135.25 |
+0.25 (+0.19%)
|
61,659 |
| 4 Sep 2015 |
GBP |
135 |
137.15 |
134.76 |
135 |
135 |
0.0 (0.0%)
|
68,592 |
| 3 Sep 2015 |
GBP |
137 |
137 |
134.25 |
135 |
135 |
-4 (-2.88%)
|
88,978 |
| 2 Sep 2015 |
GBP |
139 |
140.45 |
137.83 |
139 |
139 |
0.0 (0.0%)
|
22,843 |
| 1 Sep 2015 |
GBP |
139 |
139.95 |
137.75 |
139 |
139 |
0.0 (0.0%)
|
11,885 |
| 28 Aug 2015 |
GBP |
139 |
140 |
136.5 |
139 |
139 |
0.0 (0.0%)
|
52,515 |
| 27 Aug 2015 |
GBP |
138.75 |
140 |
137.4 |
139 |
139 |
+0.25 (+0.18%)
|
38,173 |
