NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2015 |
GBP |
138.75 |
138.75 |
137.26 |
138.75 |
138.75 |
-0.25 (-0.18%)
|
32,022 |
| 25 Aug 2015 |
GBP |
139.025 |
139.025 |
136.75 |
139 |
139 |
-0.75 (-0.54%)
|
70,333 |
| 24 Aug 2015 |
GBP |
140.5 |
142.4 |
138.4 |
139.75 |
139.75 |
-0.75 (-0.53%)
|
95,990 |
| 21 Aug 2015 |
GBP |
140.5 |
143 |
138.5 |
140.5 |
140.5 |
-1.39 (-0.98%)
|
26,166 |
| 20 Aug 2015 |
GBP |
141.89 |
143 |
141.89 |
141.89 |
141.89 |
+0.89 (+0.63%)
|
55,075 |
| 19 Aug 2015 |
GBP |
140.25 |
143 |
140 |
141 |
141 |
+0.75 (+0.53%)
|
40,314 |
| 18 Aug 2015 |
GBP |
140.25 |
143 |
138 |
140.25 |
140.25 |
0.0 (0.0%)
|
43,333 |
| 17 Aug 2015 |
GBP |
140.25 |
142.5 |
138 |
140.25 |
140.25 |
-1.31 (-0.93%)
|
51,637 |
| 14 Aug 2015 |
GBP |
141.56 |
142.5 |
141.56 |
141.56 |
141.56 |
+1.31 (+0.93%)
|
26,354 |
| 13 Aug 2015 |
GBP |
139.75 |
142.5 |
137.862 |
140.25 |
140.25 |
+0.25 (+0.18%)
|
91,095 |
| 12 Aug 2015 |
GBP |
140 |
141.97 |
140 |
140 |
140 |
-1.56 (-1.10%)
|
37,890 |
| 11 Aug 2015 |
GBP |
141.56 |
142 |
141.56 |
141.56 |
141.56 |
+1.06 (+0.75%)
|
4,085 |
| 10 Aug 2015 |
GBP |
140.5 |
142 |
140.5 |
140.5 |
140.5 |
-0.95 (-0.67%)
|
28,742 |
| 7 Aug 2015 |
GBP |
141.45 |
142 |
141.45 |
141.45 |
141.45 |
+0.05 (+0.04%)
|
46,922 |
| 6 Aug 2015 |
GBP |
141.4 |
141.75 |
141.4 |
141.4 |
141.4 |
+0.755 (+0.54%)
|
21,102 |
| 5 Aug 2015 |
GBP |
140.645 |
141.513 |
140.645 |
140.645 |
140.645 |
+1.145 (+0.82%)
|
22,115 |
| 4 Aug 2015 |
GBP |
139.5 |
141.5 |
139.5 |
139.5 |
139.5 |
-1 (-0.71%)
|
59,730 |
| 3 Aug 2015 |
GBP |
140.5 |
141.5 |
140.5 |
140.5 |
140.5 |
+1 (+0.72%)
|
38,078 |
| 31 Jul 2015 |
GBP |
139.5 |
140.725 |
139.5 |
139.5 |
139.5 |
-1 (-0.71%)
|
52,500 |
| 30 Jul 2015 |
GBP |
138.4 |
140.5 |
138.4 |
140.5 |
140.5 |
+2.1 (+1.52%)
|
65,330 |
| 29 Jul 2015 |
GBP |
138.4 |
140.5 |
138.4 |
138.4 |
138.4 |
-0.92 (-0.66%)
|
75,215 |
| 28 Jul 2015 |
GBP |
139.32 |
139.32 |
139.32 |
139.32 |
139.32 |
+1.07 (+0.77%)
|
9,700 |
| 27 Jul 2015 |
GBP |
138 |
140.25 |
136 |
138.25 |
138.25 |
+0.25 (+0.18%)
|
119,817 |
| 24 Jul 2015 |
GBP |
138 |
139.44 |
137.64 |
138 |
138 |
0.0 (0.0%)
|
33,521 |
| 23 Jul 2015 |
GBP |
137.25 |
139.5 |
137.04 |
138 |
138 |
+0.75 (+0.55%)
|
80,097 |
| 22 Jul 2015 |
GBP |
136.75 |
139.5 |
136.75 |
137.25 |
137.25 |
+0.63 (+0.46%)
|
70,082 |
| 21 Jul 2015 |
GBP |
136.62 |
137.75 |
136.62 |
136.62 |
136.62 |
+0.37 (+0.27%)
|
33,952 |
| 20 Jul 2015 |
GBP |
135.75 |
137.7 |
135.6 |
136.25 |
136.25 |
+0.5 (+0.37%)
|
133,811 |
| 17 Jul 2015 |
GBP |
135.5 |
138 |
133.5 |
135.75 |
135.75 |
+0.25 (+0.18%)
|
179,807 |
| 16 Jul 2015 |
GBP |
135.5 |
137.5 |
133 |
135.5 |
135.5 |
0.0 (0.0%)
|
40,419 |
