NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2015 |
GBP |
134.5 |
137 |
133 |
135.5 |
135.5 |
+1.3 (+0.97%)
|
152,879 |
| 14 Jul 2015 |
GBP |
134.2 |
134.2 |
132 |
134.2 |
134.2 |
-1.3 (-0.96%)
|
82,089 |
| 13 Jul 2015 |
GBP |
135.5 |
135.5 |
133 |
135.5 |
135.5 |
-2 (-1.45%)
|
97,068 |
| 10 Jul 2015 |
GBP |
139.45 |
139.45 |
134 |
137.5 |
137.5 |
-2.25 (-1.61%)
|
201,707 |
| 9 Jul 2015 |
GBP |
140.5 |
141.85 |
135.5 |
139.75 |
139.75 |
-0.75 (-0.53%)
|
303,911 |
| 8 Jul 2015 |
GBP |
140 |
141.85 |
139 |
140.5 |
140.5 |
+0.5 (+0.36%)
|
165,615 |
| 7 Jul 2015 |
GBP |
140 |
142 |
138.8 |
140 |
140 |
0.0 (0.0%)
|
39,137 |
| 6 Jul 2015 |
GBP |
139.5 |
140.97 |
138.06 |
140 |
140 |
+0.5 (+0.36%)
|
11,060 |
| 3 Jul 2015 |
GBP |
139.25 |
140.98 |
138.52 |
139.5 |
139.5 |
+0.5 (+0.36%)
|
30,178 |
| 2 Jul 2015 |
GBP |
139 |
140.48 |
139 |
139 |
139 |
+0.5 (+0.36%)
|
42,722 |
| 1 Jul 2015 |
GBP |
136.5 |
139.82 |
134.1 |
138.5 |
138.5 |
+2 (+1.47%)
|
202,252 |
| 30 Jun 2015 |
GBP |
135.625 |
136.5 |
130 |
136.5 |
136.5 |
+0.875 (+0.65%)
|
106,202 |
| 29 Jun 2015 |
GBP |
137.35 |
137.35 |
132.8 |
135.625 |
135.625 |
-3.375 (-2.43%)
|
187,369 |
| 26 Jun 2015 |
GBP |
141.65 |
141.65 |
133.8 |
139 |
139 |
-3.25 (-2.28%)
|
180,905 |
| 25 Jun 2015 |
GBP |
144.5 |
144.5 |
141 |
142.25 |
142.25 |
-3.4 (-2.33%)
|
101,053 |
| 24 Jun 2015 |
GBP |
145.65 |
145.65 |
144.5 |
145.65 |
145.65 |
-0.15 (-0.10%)
|
21,149 |
| 23 Jun 2015 |
GBP |
145.8 |
145.8 |
145 |
145.8 |
145.8 |
-1.7 (-1.15%)
|
42,191 |
| 22 Jun 2015 |
GBP |
147.5 |
149 |
145 |
147.5 |
147.5 |
+1.15 (+0.79%)
|
90,078 |
| 19 Jun 2015 |
GBP |
146.35 |
146.35 |
145 |
146.35 |
146.35 |
-1.15 (-0.78%)
|
23,143 |
| 18 Jun 2015 |
GBP |
147.5 |
149 |
145 |
147.5 |
147.5 |
0.0 (0.0%)
|
49,204 |
| 17 Jun 2015 |
GBP |
147.5 |
148.5 |
145 |
147.5 |
147.5 |
+1 (+0.68%)
|
39,063 |
| 16 Jun 2015 |
GBP |
146.5 |
146.5 |
145 |
146.5 |
146.5 |
-1 (-0.68%)
|
34,012 |
| 15 Jun 2015 |
GBP |
147.5 |
148.5 |
145.12 |
147.5 |
147.5 |
+0.1 (+0.07%)
|
88,394 |
| 12 Jun 2015 |
GBP |
147.4 |
147.4 |
146.5 |
147.4 |
147.4 |
-0.1 (-0.07%)
|
42,052 |
| 11 Jun 2015 |
GBP |
147.375 |
147.5 |
145.0713 |
147.5 |
147.5 |
+0.125 (+0.08%)
|
142,302 |
| 10 Jun 2015 |
GBP |
147.5 |
147.5 |
145.0475 |
147.375 |
147.375 |
+0.375 (+0.26%)
|
86,684 |
| 9 Jun 2015 |
GBP |
147.445 |
147.445 |
146.5 |
147 |
147 |
-0.96 (-0.65%)
|
168,438 |
| 8 Jun 2015 |
GBP |
147.96 |
147.96 |
146.5 |
147.96 |
147.96 |
-0.54 (-0.36%)
|
74,536 |
| 5 Jun 2015 |
GBP |
148.5 |
149.5 |
147.1 |
148.5 |
148.5 |
0.0 (0.0%)
|
30,155 |
| 4 Jun 2015 |
GBP |
148.5 |
150 |
147.12 |
148.5 |
148.5 |
0.0 (0.0%)
|
187,826 |
