NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2015 |
GBP |
148.5 |
148.7 |
148.4 |
148.5 |
148.5 |
+0.1 (+0.07%)
|
46,934 |
| 2 Jun 2015 |
GBP |
148.4 |
148.4 |
147.16 |
148.4 |
148.4 |
-0.1 (-0.07%)
|
34,540 |
| 1 Jun 2015 |
GBP |
148.5 |
150.25 |
147.16 |
148.5 |
148.5 |
+0.1 (+0.07%)
|
115,475 |
| 29 May 2015 |
GBP |
148.4 |
148.4 |
147.1 |
148.4 |
148.4 |
+0.05 (+0.03%)
|
187,982 |
| 28 May 2015 |
GBP |
148.35 |
148.35 |
147.03 |
148.35 |
148.35 |
-0.15 (-0.10%)
|
88,434 |
| 27 May 2015 |
GBP |
148.5 |
148.5 |
146.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
48,094 |
| 26 May 2015 |
GBP |
148.75 |
150.5 |
146.5 |
148.5 |
148.5 |
+1 (+0.68%)
|
98,303 |
| 22 May 2015 |
GBP |
148.75 |
150.75 |
147.01 |
147.5 |
147.5 |
-1.25 (-0.84%)
|
26,408 |
| 21 May 2015 |
GBP |
149.75 |
150.45 |
147.175 |
148.75 |
148.75 |
-1.47 (-0.98%)
|
84,454 |
| 20 May 2015 |
GBP |
150.48 |
150.48 |
150.22 |
150.22 |
150.22 |
-0.28 (-0.19%)
|
19,303 |
| 19 May 2015 |
GBP |
150.5 |
151.5 |
150.2 |
150.5 |
150.5 |
0.0 (0.0%)
|
168,468 |
| 18 May 2015 |
GBP |
150.5 |
150.5 |
150.2 |
150.5 |
150.5 |
-0.1 (-0.07%)
|
32,474 |
| 15 May 2015 |
GBP |
150.6 |
151 |
150.6 |
150.6 |
150.6 |
+0.05 (+0.03%)
|
26,310 |
| 14 May 2015 |
GBP |
150.55 |
151.5 |
150.55 |
150.55 |
150.55 |
+0.05 (+0.03%)
|
65,411 |
| 13 May 2015 |
GBP |
149.25 |
151.5 |
148 |
150.5 |
150.5 |
+1.25 (+0.84%)
|
260,387 |
| 12 May 2015 |
GBP |
148.75 |
151.5 |
148.75 |
149.25 |
149.25 |
+0.5 (+0.34%)
|
288,584 |
| 11 May 2015 |
GBP |
148.5 |
152 |
148.5 |
148.75 |
148.75 |
+1 (+0.68%)
|
307,872 |
| 8 May 2015 |
GBP |
147.75 |
149.5 |
147.75 |
147.75 |
147.75 |
+0.25 (+0.17%)
|
262,769 |
| 7 May 2015 |
GBP |
147.25 |
148.375 |
145.9 |
147.5 |
147.5 |
-0.75 (-0.51%)
|
182,413 |
| 6 May 2015 |
GBP |
147.75 |
149 |
147.75 |
148.25 |
148.25 |
0.0 (0.0%)
|
111,692 |
| 5 May 2015 |
GBP |
148 |
149.0275 |
148 |
148.25 |
148.25 |
+0.25 (+0.17%)
|
181,900 |
| 1 May 2015 |
GBP |
148 |
149 |
148 |
148 |
148 |
-0.66 (-0.44%)
|
63,501 |
| 30 Apr 2015 |
GBP |
148.66 |
148.9 |
148.66 |
148.66 |
148.66 |
+0.56 (+0.38%)
|
18,736 |
| 29 Apr 2015 |
GBP |
148.1 |
149 |
148.1 |
148.1 |
148.1 |
+1.1 (+0.75%)
|
24,363 |
| 28 Apr 2015 |
GBP |
146.5 |
149 |
145 |
147 |
147 |
+0.5 (+0.34%)
|
114,171 |
| 27 Apr 2015 |
GBP |
146.5 |
148.5 |
144.5 |
146.5 |
146.5 |
-1.56 (-1.05%)
|
27,341 |
| 24 Apr 2015 |
GBP |
148.06 |
148.5 |
148.06 |
148.06 |
148.06 |
+0.06 (+0.04%)
|
8,529 |
| 23 Apr 2015 |
GBP |
148 |
148.1 |
148 |
148 |
148 |
+0.4 (+0.27%)
|
16,390 |
| 22 Apr 2015 |
GBP |
147.6 |
148.2 |
147.6 |
147.6 |
147.6 |
+0.5 (+0.34%)
|
41,916 |
| 21 Apr 2015 |
GBP |
147.1 |
147.5 |
147.1 |
147.1 |
147.1 |
+1.6 (+1.10%)
|
39,632 |
