NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2015 |
GBP |
145.5 |
147.75 |
143.7 |
145.5 |
145.5 |
0.0 (0.0%)
|
95,005 |
| 17 Apr 2015 |
GBP |
145.75 |
147.5 |
145 |
145.5 |
145.5 |
-1.31 (-0.89%)
|
129,671 |
| 16 Apr 2015 |
GBP |
146.81 |
147.45 |
146.81 |
146.81 |
146.81 |
+0.21 (+0.14%)
|
33,613 |
| 15 Apr 2015 |
GBP |
146.6 |
147.32 |
146.6 |
146.6 |
146.6 |
+1.35 (+0.93%)
|
19,862 |
| 14 Apr 2015 |
GBP |
145.25 |
147.32 |
143 |
145.25 |
145.25 |
0.0 (0.0%)
|
85,785 |
| 13 Apr 2015 |
GBP |
145 |
147.5 |
143 |
145.25 |
145.25 |
0.0 (0.0%)
|
102,476 |
| 10 Apr 2015 |
GBP |
145.25 |
146.97 |
143 |
145.25 |
145.25 |
0.0 (0.0%)
|
82,756 |
| 9 Apr 2015 |
GBP |
145.15 |
146.69 |
145.15 |
145.25 |
145.25 |
+0.25 (+0.17%)
|
114,021 |
| 8 Apr 2015 |
GBP |
145 |
146.6 |
142.5 |
145 |
145 |
0.0 (0.0%)
|
52,366 |
| 7 Apr 2015 |
GBP |
145 |
147.15 |
142.5 |
145 |
145 |
0.0 (0.0%)
|
127,633 |
| 2 Apr 2015 |
GBP |
145 |
147.2 |
144.5 |
145 |
145 |
0.0 (0.0%)
|
142,501 |
| 1 Apr 2015 |
GBP |
145 |
147.22 |
144 |
145 |
145 |
0.0 (0.0%)
|
110,136 |
| 31 Mar 2015 |
GBP |
145 |
147.25 |
145 |
145 |
145 |
0.0 (0.0%)
|
128,970 |
| 30 Mar 2015 |
GBP |
145 |
147.475 |
142.5 |
145 |
145 |
-1.42 (-0.97%)
|
147,556 |
| 27 Mar 2015 |
GBP |
146.42 |
147.25 |
146.42 |
146.42 |
146.42 |
+1.42 (+0.98%)
|
35,834 |
| 26 Mar 2015 |
GBP |
145 |
147.25 |
142.5 |
145 |
145 |
-1.4 (-0.96%)
|
67,335 |
| 25 Mar 2015 |
GBP |
146.4 |
147.5 |
146.4 |
146.4 |
146.4 |
0.0 (0.0%)
|
13,131 |
| 24 Mar 2015 |
GBP |
146.4 |
147.25 |
146.4 |
146.4 |
146.4 |
+0.195 (+0.13%)
|
1,514 |
| 23 Mar 2015 |
GBP |
146.205 |
147.25 |
146.205 |
146.205 |
146.205 |
+0.955 (+0.66%)
|
24,540 |
| 20 Mar 2015 |
GBP |
144.875 |
147.19 |
142.5 |
145.25 |
145.25 |
-0.95 (-0.65%)
|
119,713 |
| 19 Mar 2015 |
GBP |
146.2 |
147.21 |
146.2 |
146.2 |
146.2 |
+0.043 (+0.03%)
|
59,146 |
| 18 Mar 2015 |
GBP |
146.1575 |
147.25 |
146.1575 |
146.1575 |
146.1575 |
+0.095 (+0.06%)
|
38,364 |
| 17 Mar 2015 |
GBP |
146.063 |
147.18 |
146.063 |
146.063 |
146.063 |
+0.463 (+0.32%)
|
13,267 |
| 16 Mar 2015 |
GBP |
145.6 |
147.2262 |
145.6 |
145.6 |
145.6 |
+0.6 (+0.41%)
|
60,078 |
| 13 Mar 2015 |
GBP |
145 |
147.25 |
145 |
145 |
145 |
+0.125 (+0.09%)
|
151,370 |
| 12 Mar 2015 |
GBP |
144.75 |
147 |
142.5 |
144.875 |
144.875 |
+0.125 (+0.09%)
|
141,478 |
| 11 Mar 2015 |
GBP |
144.75 |
146.955 |
144.75 |
144.75 |
144.75 |
-1.32 (-0.90%)
|
54,047 |
| 10 Mar 2015 |
GBP |
146.07 |
146.955 |
146.07 |
146.07 |
146.07 |
+0.35 (+0.24%)
|
63,606 |
| 9 Mar 2015 |
GBP |
145.72 |
146.8575 |
145.72 |
145.72 |
145.72 |
0.0 (0.0%)
|
90,261 |
| 6 Mar 2015 |
GBP |
145.72 |
146.715 |
145.72 |
145.72 |
145.72 |
+0.287 (+0.20%)
|
59,325 |
