NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2020 |
GBP |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+0.95 (+0.64%)
|
0 |
| 8 Jul 2020 |
GBP |
148.55 |
148.55 |
148.55 |
148.55 |
148.55 |
+0.05 (+0.03%)
|
0 |
| 7 Jul 2020 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
| 6 Jul 2020 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
+3.1 (+2.13%)
|
0 |
| 3 Jul 2020 |
GBP |
145.4 |
145.4 |
145.4 |
145.4 |
145.4 |
0.0 (0.0%)
|
0 |
| 2 Jul 2020 |
GBP |
145.4 |
145.4 |
145.4 |
145.4 |
145.4 |
+2.45 (+1.71%)
|
0 |
| 1 Jul 2020 |
GBP |
142.95 |
142.95 |
142.95 |
142.95 |
142.95 |
-0.15 (-0.10%)
|
0 |
| 30 Jun 2020 |
GBP |
143.1 |
143.1 |
143.1 |
143.1 |
143.1 |
0.0 (0.0%)
|
0 |
| 29 Jun 2020 |
GBP |
143.1 |
143.1 |
143.1 |
143.1 |
143.1 |
0.0 (0.0%)
|
0 |
| 26 Jun 2020 |
GBP |
143.1 |
143.1 |
143.1 |
143.1 |
143.1 |
+0.05 (+0.03%)
|
0 |
| 25 Jun 2020 |
GBP |
143.05 |
143.05 |
143.05 |
143.05 |
143.05 |
-0.1 (-0.07%)
|
0 |
| 24 Jun 2020 |
GBP |
143.15 |
143.15 |
143.15 |
143.15 |
143.15 |
0.0 (0.0%)
|
0 |
| 23 Jun 2020 |
GBP |
143.15 |
143.15 |
143.15 |
143.15 |
143.15 |
-2.85 (-1.95%)
|
0 |
| 22 Jun 2020 |
GBP |
146 |
146 |
146 |
146 |
146 |
+4.7 (+3.33%)
|
12,000 |
| 19 Jun 2020 |
GBP |
141.3 |
141.3 |
141.3 |
141.3 |
141.3 |
+0.75 (+0.53%)
|
0 |
| 18 Jun 2020 |
GBP |
140.55 |
140.55 |
140.55 |
140.55 |
140.55 |
+0.5 (+0.36%)
|
0 |
| 17 Jun 2020 |
GBP |
140.05 |
140.05 |
140.05 |
140.05 |
140.05 |
+2.55 (+1.85%)
|
0 |
| 16 Jun 2020 |
GBP |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-2.2 (-1.57%)
|
1,720 |
| 15 Jun 2020 |
GBP |
139.7 |
139.7 |
139.7 |
139.7 |
139.7 |
-2.9 (-2.03%)
|
1,416 |
| 12 Jun 2020 |
GBP |
141.65 |
142.6 |
140 |
142.6 |
142.6 |
+2.6 (+1.86%)
|
1,352 |
| 11 Jun 2020 |
GBP |
140.6 |
140.6 |
140 |
140 |
140 |
-1.5 (-1.06%)
|
2,056 |
| 10 Jun 2020 |
GBP |
139.85 |
141.5 |
137.5 |
141.5 |
141.5 |
+1.5 (+1.07%)
|
2,485 |
| 9 Jun 2020 |
GBP |
139.4 |
140 |
138.9 |
140 |
140 |
+1.6 (+1.16%)
|
2,865 |
| 8 Jun 2020 |
GBP |
139.3 |
141.6 |
138.4 |
138.4 |
138.4 |
-0.9 (-0.65%)
|
1,712 |
| 5 Jun 2020 |
GBP |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
+1 (+0.72%)
|
0 |
| 4 Jun 2020 |
GBP |
138.3 |
138.3 |
138.3 |
138.3 |
138.3 |
-2.7 (-1.91%)
|
0 |
| 3 Jun 2020 |
GBP |
141 |
141 |
141 |
141 |
141 |
+4.4 (+3.22%)
|
1,108 |
| 2 Jun 2020 |
GBP |
136.6 |
136.6 |
136.6 |
136.6 |
136.6 |
-0.4 (-0.29%)
|
1,940 |
| 1 Jun 2020 |
GBP |
137 |
137 |
137 |
137 |
137 |
+2 (+1.48%)
|
10,000 |
| 29 May 2020 |
GBP |
135 |
135 |
135 |
135 |
135 |
-0.5 (-0.37%)
|
4,000 |
