NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2015 |
GBP |
145.433 |
146.8256 |
145.433 |
145.433 |
145.433 |
-3.567 (-2.39%)
|
132,142 |
| 4 Mar 2015 |
GBP |
149 |
151 |
149 |
149 |
149 |
0.0 (0.0%)
|
72,978 |
| 3 Mar 2015 |
GBP |
149 |
150.73 |
149 |
149 |
149 |
-0.605 (-0.40%)
|
32,395 |
| 2 Mar 2015 |
GBP |
149.605 |
151 |
149.605 |
149.605 |
149.605 |
+0.105 (+0.07%)
|
11,941 |
| 27 Feb 2015 |
GBP |
149.5 |
150.55 |
149.5 |
149.5 |
149.5 |
+0.3 (+0.20%)
|
40,196 |
| 26 Feb 2015 |
GBP |
149.2 |
150.19 |
149.2 |
149.2 |
149.2 |
+0.05 (+0.03%)
|
38,069 |
| 25 Feb 2015 |
GBP |
149.15 |
150.55 |
149.15 |
149.15 |
149.15 |
+0.07 (+0.05%)
|
50,923 |
| 24 Feb 2015 |
GBP |
149.08 |
150.19 |
149.08 |
149.08 |
149.08 |
+0.33 (+0.22%)
|
31,236 |
| 23 Feb 2015 |
GBP |
148.75 |
150.19 |
148.75 |
148.75 |
148.75 |
-0.28 (-0.19%)
|
32,514 |
| 20 Feb 2015 |
GBP |
149.03 |
150 |
149.03 |
149.03 |
149.03 |
+0.11 (+0.07%)
|
13,854 |
| 19 Feb 2015 |
GBP |
148.92 |
150 |
148.92 |
148.92 |
148.92 |
-0.08 (-0.05%)
|
47,483 |
| 18 Feb 2015 |
GBP |
148.75 |
150.19 |
146.5 |
149 |
149 |
+0.205 (+0.14%)
|
33,403 |
| 17 Feb 2015 |
GBP |
148.795 |
150.25 |
148.795 |
148.795 |
148.795 |
+0.045 (+0.03%)
|
45,775 |
| 16 Feb 2015 |
GBP |
148.75 |
150.3 |
148.6 |
148.75 |
148.75 |
0.0 (0.0%)
|
87,019 |
| 13 Feb 2015 |
GBP |
148.75 |
150 |
146.5 |
148.75 |
148.75 |
0.0 (0.0%)
|
30,691 |
| 12 Feb 2015 |
GBP |
148.75 |
149.75 |
148.435 |
148.75 |
148.75 |
0.0 (0.0%)
|
30,795 |
| 11 Feb 2015 |
GBP |
148 |
149 |
147.68 |
148.75 |
148.75 |
+0.75 (+0.51%)
|
142,530 |
| 10 Feb 2015 |
GBP |
148 |
148.5 |
146.5 |
148 |
148 |
0.0 (0.0%)
|
43,280 |
| 9 Feb 2015 |
GBP |
148 |
148.72 |
147.68 |
148 |
148 |
0.0 (0.0%)
|
34,440 |
| 6 Feb 2015 |
GBP |
148 |
148.91 |
147.28 |
148 |
148 |
-1 (-0.67%)
|
71,927 |
| 5 Feb 2015 |
GBP |
148.9 |
149 |
148.9 |
149 |
149 |
+1 (+0.68%)
|
28,577 |
| 4 Feb 2015 |
GBP |
148 |
148.96 |
147.68 |
148 |
148 |
0.0 (0.0%)
|
29,510 |
| 3 Feb 2015 |
GBP |
148 |
149.08 |
146 |
148 |
148 |
0.0 (0.0%)
|
72,692 |
| 2 Feb 2015 |
GBP |
148 |
149.1 |
148 |
148 |
148 |
-0.4 (-0.27%)
|
87,194 |
| 30 Jan 2015 |
GBP |
148.4 |
149.2 |
148.4 |
148.4 |
148.4 |
+0.17 (+0.11%)
|
64,245 |
| 29 Jan 2015 |
GBP |
148.23 |
148.4 |
148.23 |
148.23 |
148.23 |
+0.49 (+0.33%)
|
75,522 |
| 28 Jan 2015 |
GBP |
147.74 |
148.4 |
147.74 |
147.74 |
147.74 |
+0.24 (+0.16%)
|
74,327 |
| 27 Jan 2015 |
GBP |
146.9 |
148 |
146.9 |
147.5 |
147.5 |
+0.6 (+0.41%)
|
17,027 |
| 26 Jan 2015 |
GBP |
146.9 |
147.465 |
146.9 |
146.9 |
146.9 |
+0.65 (+0.44%)
|
84,042 |
| 23 Jan 2015 |
GBP |
146 |
147.5 |
146 |
146.25 |
146.25 |
+0.5 (+0.34%)
|
56,638 |
