NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2015 |
GBP |
145.5 |
147.01 |
145.5 |
145.75 |
145.75 |
+0.55 (+0.38%)
|
81,626 |
| 21 Jan 2015 |
GBP |
145.2 |
146.5 |
145.2 |
145.2 |
145.2 |
-0.55 (-0.38%)
|
131,958 |
| 20 Jan 2015 |
GBP |
144.64 |
145.75 |
144.64 |
145.75 |
145.75 |
+2.25 (+1.57%)
|
171,996 |
| 19 Jan 2015 |
GBP |
143.5 |
144.5 |
143.5 |
143.5 |
143.5 |
+2.25 (+1.59%)
|
19,229 |
| 16 Jan 2015 |
GBP |
141 |
143 |
141 |
141.25 |
141.25 |
+0.73 (+0.52%)
|
56,250 |
| 15 Jan 2015 |
GBP |
140.52 |
142 |
140.52 |
140.52 |
140.52 |
+0.6 (+0.43%)
|
54,481 |
| 14 Jan 2015 |
GBP |
139.92 |
141 |
139.92 |
139.92 |
139.92 |
+1.92 (+1.39%)
|
22,766 |
| 13 Jan 2015 |
GBP |
137.5 |
140.5 |
136.2 |
138 |
138 |
-0.25 (-0.18%)
|
31,113 |
| 12 Jan 2015 |
GBP |
138.25 |
140 |
138.25 |
138.25 |
138.25 |
+0.05 (+0.04%)
|
37,395 |
| 9 Jan 2015 |
GBP |
138.2 |
139 |
138.2 |
138.2 |
138.2 |
-0.8 (-0.58%)
|
11,644 |
| 8 Jan 2015 |
GBP |
139 |
139.5 |
139 |
139 |
139 |
+1.575 (+1.15%)
|
52,397 |
| 7 Jan 2015 |
GBP |
137.425 |
139 |
137.425 |
137.425 |
137.425 |
+0.675 (+0.49%)
|
31,884 |
| 6 Jan 2015 |
GBP |
136.75 |
138.75 |
136.75 |
136.75 |
136.75 |
+0.25 (+0.18%)
|
32,383 |
| 5 Jan 2015 |
GBP |
136.5 |
138.25 |
135.26 |
136.5 |
136.5 |
0.0 (0.0%)
|
86,229 |
| 2 Jan 2015 |
GBP |
136.5 |
137.5 |
135.26 |
136.5 |
136.5 |
-0.43 (-0.31%)
|
54,052 |
| 31 Dec 2014 |
GBP |
136.93 |
137.25 |
136.93 |
136.93 |
136.93 |
+0.53 (+0.39%)
|
20,616 |
| 30 Dec 2014 |
GBP |
136.4 |
136.4 |
136.4 |
136.4 |
136.4 |
-0.1 (-0.07%)
|
15,987 |
| 29 Dec 2014 |
GBP |
136.5 |
137 |
135.72 |
136.5 |
136.5 |
0.0 (0.0%)
|
48,871 |
| 24 Dec 2014 |
GBP |
136.5 |
137 |
136.42 |
136.5 |
136.5 |
-0.475 (-0.35%)
|
8,750 |
| 23 Dec 2014 |
GBP |
136.975 |
137 |
136.975 |
136.975 |
136.975 |
+0.475 (+0.35%)
|
13,289 |
| 22 Dec 2014 |
GBP |
136.5 |
137.25 |
136.4 |
136.5 |
136.5 |
+3.75 (+2.82%)
|
9,655 |
| 19 Dec 2014 |
GBP |
136.5 |
137.245 |
132.75 |
132.75 |
132.75 |
-4 (-2.93%)
|
25,056 |
| 18 Dec 2014 |
GBP |
136.5 |
137.28 |
136.39 |
136.75 |
136.75 |
0.0 (0.0%)
|
21,098 |
| 17 Dec 2014 |
GBP |
136.5 |
137.28 |
135.4 |
136.75 |
136.75 |
-0.578 (-0.42%)
|
28,139 |
| 16 Dec 2014 |
GBP |
137.3275 |
137.3275 |
137.3275 |
137.3275 |
137.3275 |
+0.578 (+0.42%)
|
1,000 |
| 15 Dec 2014 |
GBP |
136.75 |
137.425 |
136.37 |
136.75 |
136.75 |
0.0 (0.0%)
|
39,971 |
| 12 Dec 2014 |
GBP |
136.5 |
137.5 |
136.25 |
136.75 |
136.75 |
0.0 (0.0%)
|
32,900 |
| 11 Dec 2014 |
GBP |
136.5 |
137.56 |
136.21 |
136.75 |
136.75 |
0.0 (0.0%)
|
8,533 |
| 10 Dec 2014 |
GBP |
136.5 |
137.11 |
135.8725 |
136.75 |
136.75 |
0.0 (0.0%)
|
88,689 |
| 9 Dec 2014 |
GBP |
136.5 |
137.12 |
136.2 |
136.75 |
136.75 |
0.0 (0.0%)
|
8,500 |
