NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2014 |
GBP |
136.75 |
137.12 |
136.2 |
136.75 |
136.75 |
+0.13 (+0.10%)
|
13,492 |
| 5 Dec 2014 |
GBP |
136.5 |
136.62 |
135.76 |
136.62 |
136.62 |
+0.12 (+0.09%)
|
16,500 |
| 4 Dec 2014 |
GBP |
136.2 |
137.625 |
136.2 |
136.5 |
136.5 |
+0.3 (+0.22%)
|
24,284 |
| 3 Dec 2014 |
GBP |
136.2 |
136.9 |
136.2 |
136.2 |
136.2 |
0.0 (0.0%)
|
44,873 |
| 2 Dec 2014 |
GBP |
136.2 |
136.96 |
136.2 |
136.2 |
136.2 |
-0.8 (-0.58%)
|
30,470 |
| 1 Dec 2014 |
GBP |
136 |
137.12 |
135.75 |
137 |
137 |
+0.69 (+0.51%)
|
109,033 |
| 28 Nov 2014 |
GBP |
136.31 |
136.91 |
136.31 |
136.31 |
136.31 |
+0.06 (+0.04%)
|
59,664 |
| 27 Nov 2014 |
GBP |
136.25 |
136.91 |
136.25 |
136.25 |
136.25 |
+0.25 (+0.18%)
|
22,145 |
| 26 Nov 2014 |
GBP |
136 |
136.91 |
136 |
136 |
136 |
+0.22 (+0.16%)
|
42,656 |
| 25 Nov 2014 |
GBP |
135.78 |
137 |
135.78 |
135.78 |
135.78 |
+0.33 (+0.24%)
|
73,526 |
| 24 Nov 2014 |
GBP |
135.45 |
136.975 |
135.45 |
135.45 |
135.45 |
+0.39 (+0.29%)
|
38,425 |
| 21 Nov 2014 |
GBP |
135.06 |
136.275 |
135.06 |
135.06 |
135.06 |
0.0 (0.0%)
|
47,874 |
| 20 Nov 2014 |
GBP |
135.06 |
136.5 |
135.06 |
135.06 |
135.06 |
+1.06 (+0.79%)
|
36,381 |
| 19 Nov 2014 |
GBP |
133.5 |
136 |
131.5 |
134 |
134 |
+0.5 (+0.37%)
|
61,323 |
| 18 Nov 2014 |
GBP |
133.25 |
135.5 |
131.5 |
133.5 |
133.5 |
-1 (-0.74%)
|
55,170 |
| 17 Nov 2014 |
GBP |
134.5 |
135.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
41,865 |
| 14 Nov 2014 |
GBP |
135.41 |
135.41 |
134.5 |
134.5 |
134.5 |
+1.25 (+0.94%)
|
11,892 |
| 13 Nov 2014 |
GBP |
133.25 |
135.5 |
133.25 |
133.25 |
133.25 |
-2 (-1.48%)
|
39,441 |
| 12 Nov 2014 |
GBP |
135.25 |
135.41 |
135.25 |
135.25 |
135.25 |
+1.68 (+1.26%)
|
36,792 |
| 11 Nov 2014 |
GBP |
133.57 |
135.5 |
133.57 |
133.57 |
133.57 |
+0.01 (+0.01%)
|
132,031 |
| 10 Nov 2014 |
GBP |
133.56 |
134.5 |
133.56 |
133.56 |
133.56 |
+0.41 (+0.31%)
|
32,754 |
| 7 Nov 2014 |
GBP |
133.15 |
133.53 |
133.15 |
133.15 |
133.15 |
+0.09 (+0.07%)
|
160,729 |
| 6 Nov 2014 |
GBP |
133.06 |
134.23 |
133.06 |
133.06 |
133.06 |
+0.03 (+0.02%)
|
43,199 |
| 5 Nov 2014 |
GBP |
133.03 |
133.03 |
133.03 |
133.03 |
133.03 |
+0.03 (+0.02%)
|
15,159 |
| 4 Nov 2014 |
GBP |
133 |
134.2075 |
133 |
133 |
133 |
+0.075 (+0.06%)
|
8,600 |
| 3 Nov 2014 |
GBP |
132.925 |
134.32 |
132.925 |
132.925 |
132.925 |
+0.165 (+0.12%)
|
27,827 |
| 31 Oct 2014 |
GBP |
132.76 |
134.5 |
132.76 |
132.76 |
132.76 |
+0.18 (+0.14%)
|
43,175 |
| 30 Oct 2014 |
GBP |
132.58 |
134.5 |
132.58 |
132.58 |
132.58 |
+0.08 (+0.06%)
|
25,805 |
| 29 Oct 2014 |
GBP |
132.5 |
134 |
132.5 |
132.5 |
132.5 |
+0.25 (+0.19%)
|
50,975 |
| 28 Oct 2014 |
GBP |
132.25 |
134.25 |
132.05 |
132.25 |
132.25 |
+0.125 (+0.09%)
|
46,362 |
