NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2014 |
GBP |
132.25 |
133.6 |
131.9975 |
132.125 |
132.125 |
0.0 (0.0%)
|
93,201 |
| 24 Oct 2014 |
GBP |
132.25 |
133.485 |
131.76 |
132.125 |
132.125 |
-1.245 (-0.93%)
|
25,193 |
| 23 Oct 2014 |
GBP |
133.37 |
133.4 |
133.37 |
133.37 |
133.37 |
+1.245 (+0.94%)
|
55,697 |
| 22 Oct 2014 |
GBP |
132.5 |
133.4 |
131.53 |
132.125 |
132.125 |
+1.125 (+0.86%)
|
20,113 |
| 21 Oct 2014 |
GBP |
132.125 |
133.09 |
131 |
131 |
131 |
-1.125 (-0.85%)
|
45,148 |
| 20 Oct 2014 |
GBP |
132.25 |
133.09 |
130 |
132.125 |
132.125 |
0.0 (0.0%)
|
123,877 |
| 17 Oct 2014 |
GBP |
132.125 |
133.0175 |
130 |
132.125 |
132.125 |
0.0 (0.0%)
|
119,074 |
| 16 Oct 2014 |
GBP |
132.125 |
133.7 |
131 |
132.125 |
132.125 |
0.0 (0.0%)
|
76,441 |
| 15 Oct 2014 |
GBP |
132.5 |
133.95 |
131.125 |
132.125 |
132.125 |
-1.825 (-1.36%)
|
42,383 |
| 14 Oct 2014 |
GBP |
133.95 |
133.95 |
133.95 |
133.95 |
133.95 |
+1.7 (+1.29%)
|
2,700 |
| 13 Oct 2014 |
GBP |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
-1 (-0.75%)
|
0 |
| 10 Oct 2014 |
GBP |
133.25 |
134.05 |
133.25 |
133.25 |
133.25 |
+1 (+0.76%)
|
18,264 |
| 9 Oct 2014 |
GBP |
132.25 |
134.22 |
130 |
132.25 |
132.25 |
-0.25 (-0.19%)
|
33,241 |
| 8 Oct 2014 |
GBP |
132.5 |
134.25 |
132.5 |
132.5 |
132.5 |
-0.65 (-0.49%)
|
86,817 |
| 7 Oct 2014 |
GBP |
133.15 |
134.25 |
133.15 |
133.15 |
133.15 |
+0.03 (+0.02%)
|
136,684 |
| 6 Oct 2014 |
GBP |
133.12 |
133.12 |
133.12 |
133.12 |
133.12 |
0.0 (0.0%)
|
10,000 |
| 3 Oct 2014 |
GBP |
133.12 |
134.2275 |
133.12 |
133.12 |
133.12 |
+0.12 (+0.09%)
|
36,515 |
| 2 Oct 2014 |
GBP |
133 |
134.5 |
133 |
133 |
133 |
+0.24 (+0.18%)
|
34,175 |
| 1 Oct 2014 |
GBP |
132.76 |
133.97 |
132.76 |
132.76 |
132.76 |
+0.04 (+0.03%)
|
230,925 |
| 30 Sep 2014 |
GBP |
132.72 |
134.5 |
132.72 |
132.72 |
132.72 |
-1.28 (-0.96%)
|
63,736 |
| 29 Sep 2014 |
GBP |
132.55 |
134 |
132.55 |
134 |
134 |
+1.45 (+1.09%)
|
53,475 |
| 26 Sep 2014 |
GBP |
132.55 |
133.4 |
132.55 |
132.55 |
132.55 |
-0.72 (-0.54%)
|
29,921 |
| 25 Sep 2014 |
GBP |
133.27 |
133.27 |
133.27 |
133.27 |
133.27 |
+0.74 (+0.56%)
|
10,029 |
| 24 Sep 2014 |
GBP |
132.53 |
133.3 |
132.53 |
132.53 |
132.53 |
+0.53 (+0.40%)
|
154,977 |
| 23 Sep 2014 |
GBP |
132 |
134 |
131.75 |
132 |
132 |
-1.26 (-0.95%)
|
63,312 |
| 22 Sep 2014 |
GBP |
133.26 |
133.28 |
133.26 |
133.26 |
133.26 |
+2.51 (+1.92%)
|
46,808 |
| 19 Sep 2014 |
GBP |
132 |
134 |
130 |
130.75 |
130.75 |
-1.25 (-0.95%)
|
214,901 |
| 18 Sep 2014 |
GBP |
132 |
132.815 |
132 |
132 |
132 |
0.0 (0.0%)
|
377,287 |
| 17 Sep 2014 |
GBP |
132 |
132.9788 |
132 |
132 |
132 |
+0.25 (+0.19%)
|
529,174 |
| 16 Sep 2014 |
GBP |
131.75 |
133 |
131.75 |
131.75 |
131.75 |
+0.49 (+0.37%)
|
874,247 |
