NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2014 |
GBP |
131.26 |
132.6 |
131.26 |
131.26 |
131.26 |
+0.26 (+0.20%)
|
63,466 |
| 12 Sep 2014 |
GBP |
131 |
132.7 |
131 |
131 |
131 |
-0.25 (-0.19%)
|
70,897 |
| 11 Sep 2014 |
GBP |
131.25 |
131.5 |
131.25 |
131.25 |
131.25 |
-1.45 (-1.09%)
|
22,400 |
| 10 Sep 2014 |
GBP |
132.7 |
133 |
132.7 |
132.7 |
132.7 |
+1.57 (+1.20%)
|
11,039 |
| 9 Sep 2014 |
GBP |
131.13 |
132.7143 |
131.13 |
131.13 |
131.13 |
+0.15 (+0.11%)
|
151,861 |
| 8 Sep 2014 |
GBP |
130.98 |
132.5 |
130.98 |
130.98 |
130.98 |
+0.23 (+0.18%)
|
112,389 |
| 5 Sep 2014 |
GBP |
130.625 |
132.47 |
130 |
130.75 |
130.75 |
-0.25 (-0.19%)
|
55,114 |
| 4 Sep 2014 |
GBP |
130.375 |
132 |
130 |
131 |
131 |
+0.625 (+0.48%)
|
217,510 |
| 3 Sep 2014 |
GBP |
130.375 |
132 |
130.05 |
130.375 |
130.375 |
-4.375 (-3.25%)
|
210,935 |
| 2 Sep 2014 |
GBP |
134.25 |
136.5 |
132.5 |
134.75 |
134.75 |
+0.19 (+0.14%)
|
84,610 |
| 1 Sep 2014 |
GBP |
134.56 |
136 |
134.56 |
134.56 |
134.56 |
-0.065 (-0.05%)
|
85,064 |
| 29 Aug 2014 |
GBP |
134.625 |
136.25 |
134.625 |
134.625 |
134.625 |
+0.375 (+0.28%)
|
70,736 |
| 28 Aug 2014 |
GBP |
134.25 |
136.5 |
134 |
134.25 |
134.25 |
-0.775 (-0.57%)
|
155,497 |
| 27 Aug 2014 |
GBP |
135.025 |
135.645 |
135.025 |
135.025 |
135.025 |
+0.05 (+0.04%)
|
17,611 |
| 26 Aug 2014 |
GBP |
134.975 |
135.06 |
134.975 |
134.975 |
134.975 |
-0.525 (-0.39%)
|
26,449 |
| 22 Aug 2014 |
GBP |
134 |
135.5 |
133.75 |
135.5 |
135.5 |
+1.5 (+1.12%)
|
56,080 |
| 21 Aug 2014 |
GBP |
134 |
135 |
133.8834 |
134 |
134 |
-0.375 (-0.28%)
|
21,669 |
| 20 Aug 2014 |
GBP |
134.375 |
135.125 |
134.375 |
134.375 |
134.375 |
+0.375 (+0.28%)
|
259,005 |
| 19 Aug 2014 |
GBP |
134 |
135.15 |
133.48 |
134 |
134 |
0.0 (0.0%)
|
32,059 |
| 18 Aug 2014 |
GBP |
134 |
134.75 |
133.425 |
134 |
134 |
0.0 (0.0%)
|
90,084 |
| 15 Aug 2014 |
GBP |
134 |
136.5 |
133.42 |
134 |
134 |
0.0 (0.0%)
|
31,841 |
| 14 Aug 2014 |
GBP |
134 |
134.625 |
133.26 |
134 |
134 |
0.0 (0.0%)
|
33,429 |
| 13 Aug 2014 |
GBP |
134 |
134.625 |
133.26 |
134 |
134 |
0.0 (0.0%)
|
59,617 |
| 12 Aug 2014 |
GBP |
134 |
134.7 |
133.18 |
134 |
134 |
0.0 (0.0%)
|
50,363 |
| 11 Aug 2014 |
GBP |
134 |
136.5 |
133.16 |
134 |
134 |
0.0 (0.0%)
|
62,341 |
| 8 Aug 2014 |
GBP |
134 |
134.75 |
133 |
134 |
134 |
0.0 (0.0%)
|
13,944 |
| 7 Aug 2014 |
GBP |
134 |
134.75 |
133.15 |
134 |
134 |
0.0 (0.0%)
|
21,545 |
| 6 Aug 2014 |
GBP |
134 |
134.875 |
133 |
134 |
134 |
0.0 (0.0%)
|
24,810 |
| 5 Aug 2014 |
GBP |
134 |
134.74 |
131.75 |
134 |
134 |
0.0 (0.0%)
|
45,380 |
| 4 Aug 2014 |
GBP |
134 |
134.35 |
131.5 |
134 |
134 |
-0.35 (-0.26%)
|
63,800 |
