NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2014 |
GBP |
134.35 |
134.44 |
134.35 |
134.35 |
134.35 |
+0.35 (+0.26%)
|
25,347 |
| 31 Jul 2014 |
GBP |
134 |
135.25 |
132.25 |
134 |
134 |
0.0 (0.0%)
|
549,703 |
| 30 Jul 2014 |
GBP |
134 |
136 |
132.25 |
134 |
134 |
0.0 (0.0%)
|
43,366 |
| 29 Jul 2014 |
GBP |
134 |
134 |
132 |
134 |
134 |
0.0 (0.0%)
|
92,523 |
| 28 Jul 2014 |
GBP |
134 |
134.5 |
132.75 |
134 |
134 |
0.0 (0.0%)
|
48,498 |
| 25 Jul 2014 |
GBP |
134 |
134.1 |
133.5 |
134 |
134 |
0.0 (0.0%)
|
92,416 |
| 24 Jul 2014 |
GBP |
134 |
134.75 |
133.25 |
134 |
134 |
0.0 (0.0%)
|
20,188 |
| 23 Jul 2014 |
GBP |
134 |
136.5 |
133 |
134 |
134 |
0.0 (0.0%)
|
48,127 |
| 22 Jul 2014 |
GBP |
134 |
134.83 |
133.6 |
134 |
134 |
0.0 (0.0%)
|
63,959 |
| 21 Jul 2014 |
GBP |
134 |
134.85 |
133.6 |
134 |
134 |
0.0 (0.0%)
|
20,804 |
| 18 Jul 2014 |
GBP |
134 |
134.99 |
133.5 |
134 |
134 |
0.0 (0.0%)
|
28,195 |
| 17 Jul 2014 |
GBP |
134 |
135 |
133.61 |
134 |
134 |
0.0 (0.0%)
|
2,446 |
| 16 Jul 2014 |
GBP |
134 |
135.1 |
133.6 |
134 |
134 |
0.0 (0.0%)
|
177,810 |
| 15 Jul 2014 |
GBP |
134 |
135.39 |
133.56 |
134 |
134 |
0.0 (0.0%)
|
26,114 |
| 14 Jul 2014 |
GBP |
134 |
135.45 |
133.5 |
134 |
134 |
0.0 (0.0%)
|
25,343 |
| 11 Jul 2014 |
GBP |
134 |
135.66 |
133 |
134 |
134 |
0.0 (0.0%)
|
113,579 |
| 10 Jul 2014 |
GBP |
134 |
135.7 |
134 |
134 |
134 |
0.0 (0.0%)
|
1,085,033 |
| 9 Jul 2014 |
GBP |
134 |
135.87 |
134 |
134 |
134 |
0.0 (0.0%)
|
1,008,904 |
| 8 Jul 2014 |
GBP |
134 |
136 |
133.5 |
134 |
134 |
-0.37 (-0.28%)
|
77,714 |
| 7 Jul 2014 |
GBP |
134.37 |
136.22 |
134.37 |
134.37 |
134.37 |
+0.07 (+0.05%)
|
70,321 |
| 4 Jul 2014 |
GBP |
134.3 |
135.72 |
134.3 |
134.3 |
134.3 |
+0.05 (+0.04%)
|
13,182 |
| 3 Jul 2014 |
GBP |
134.25 |
137 |
134 |
134.25 |
134.25 |
0.0 (0.0%)
|
94,436 |
| 2 Jul 2014 |
GBP |
134.25 |
136 |
132 |
134.25 |
134.25 |
0.0 (0.0%)
|
104,245 |
| 1 Jul 2014 |
GBP |
134.25 |
138 |
133.35 |
134.25 |
134.25 |
0.0 (0.0%)
|
135,358 |
| 30 Jun 2014 |
GBP |
134.25 |
135.5 |
133.3 |
134.25 |
134.25 |
0.0 (0.0%)
|
51,104 |
| 27 Jun 2014 |
GBP |
134.25 |
135.25 |
133.25 |
134.25 |
134.25 |
0.0 (0.0%)
|
1,669,256 |
| 26 Jun 2014 |
GBP |
134.25 |
135.25 |
133.5 |
134.25 |
134.25 |
0.0 (0.0%)
|
11,830 |
| 25 Jun 2014 |
GBP |
134.25 |
135.25 |
133.825 |
134.25 |
134.25 |
0.0 (0.0%)
|
59,400 |
| 24 Jun 2014 |
GBP |
134.25 |
135.2 |
133.83 |
134.25 |
134.25 |
0.0 (0.0%)
|
33,433 |
| 23 Jun 2014 |
GBP |
134.25 |
135.5 |
133.8 |
134.25 |
134.25 |
0.0 (0.0%)
|
31,412 |
