NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2014 |
GBP |
134.25 |
135.25 |
133.75 |
134.25 |
134.25 |
0.0 (0.0%)
|
30,218 |
| 19 Jun 2014 |
GBP |
134.25 |
135.5 |
134.25 |
134.25 |
134.25 |
-0.37 (-0.27%)
|
56,454 |
| 18 Jun 2014 |
GBP |
134.62 |
135.95 |
134.62 |
134.62 |
134.62 |
+0.31 (+0.23%)
|
1,138,848 |
| 17 Jun 2014 |
GBP |
134.31 |
135.95 |
134.31 |
134.31 |
134.31 |
+0.06 (+0.04%)
|
29,401 |
| 16 Jun 2014 |
GBP |
134.25 |
136.5 |
134 |
134.25 |
134.25 |
0.0 (0.0%)
|
141,911 |
| 13 Jun 2014 |
GBP |
134.25 |
136.25 |
134 |
134.25 |
134.25 |
-0.75 (-0.56%)
|
429,227 |
| 12 Jun 2014 |
GBP |
135 |
136.5 |
135 |
135 |
135 |
+0.75 (+0.56%)
|
261,096 |
| 11 Jun 2014 |
GBP |
134.25 |
136.5 |
134.1157 |
134.25 |
134.25 |
0.0 (0.0%)
|
157,156 |
| 10 Jun 2014 |
GBP |
134.25 |
136.75 |
134.25 |
134.25 |
134.25 |
-0.775 (-0.57%)
|
63,288 |
| 9 Jun 2014 |
GBP |
135.025 |
136.5 |
135.025 |
135.025 |
135.025 |
+0.025 (+0.02%)
|
17,094 |
| 6 Jun 2014 |
GBP |
135 |
136.5 |
135 |
135 |
135 |
+0.75 (+0.56%)
|
105,547 |
| 5 Jun 2014 |
GBP |
134 |
136.5 |
134 |
134.25 |
134.25 |
-0.25 (-0.19%)
|
177,428 |
| 4 Jun 2014 |
GBP |
133 |
134.5 |
133 |
134.5 |
134.5 |
+2 (+1.51%)
|
101,824 |
| 3 Jun 2014 |
GBP |
132.25 |
135 |
132.2 |
132.5 |
132.5 |
+0.25 (+0.19%)
|
175,099 |
| 2 Jun 2014 |
GBP |
132.25 |
133.75 |
131.75 |
132.25 |
132.25 |
0.0 (0.0%)
|
22,299 |
| 30 May 2014 |
GBP |
132 |
132.75 |
131.05 |
132.25 |
132.25 |
-0.29 (-0.22%)
|
134,338 |
| 29 May 2014 |
GBP |
132.54 |
133 |
132.54 |
132.54 |
132.54 |
+0.54 (+0.41%)
|
34,606 |
| 28 May 2014 |
GBP |
131.75 |
132.62 |
130.75 |
132 |
132 |
0.0 (0.0%)
|
32,444 |
| 27 May 2014 |
GBP |
131.75 |
133 |
130.75 |
132 |
132 |
0.0 (0.0%)
|
92,424 |
| 23 May 2014 |
GBP |
131.75 |
132.73 |
131.59 |
132 |
132 |
0.0 (0.0%)
|
54,469 |
| 22 May 2014 |
GBP |
132 |
132.73 |
132 |
132 |
132 |
0.0 (0.0%)
|
7,813 |
| 21 May 2014 |
GBP |
131.75 |
132.73 |
131.6 |
132 |
132 |
0.0 (0.0%)
|
13,400 |
| 20 May 2014 |
GBP |
131.75 |
133 |
131.58 |
132 |
132 |
0.0 (0.0%)
|
29,329 |
| 19 May 2014 |
GBP |
131.75 |
133.25 |
131.52 |
132 |
132 |
0.0 (0.0%)
|
65,036 |
| 16 May 2014 |
GBP |
131.75 |
133.5 |
131.52 |
132 |
132 |
0.0 (0.0%)
|
20,208 |
| 15 May 2014 |
GBP |
131.75 |
133.8 |
131.52 |
132 |
132 |
0.0 (0.0%)
|
57,410 |
| 14 May 2014 |
GBP |
130.5 |
133.75 |
130.1768 |
132 |
132 |
+1.5 (+1.15%)
|
53,631 |
| 13 May 2014 |
GBP |
130.5 |
131.45 |
130.125 |
130.5 |
130.5 |
0.0 (0.0%)
|
66,443 |
| 12 May 2014 |
GBP |
130.5 |
131.48 |
130 |
130.5 |
130.5 |
-1 (-0.76%)
|
206,462 |
| 9 May 2014 |
GBP |
130.5 |
131.625 |
130.5 |
131.5 |
131.5 |
+1 (+0.77%)
|
122,597 |
