NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2014 |
GBP |
129.75 |
131.5 |
129.75 |
130.5 |
130.5 |
+0.75 (+0.58%)
|
290,211 |
| 7 May 2014 |
GBP |
129.75 |
131.5 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
50,832 |
| 6 May 2014 |
GBP |
129.28 |
131.25 |
129.28 |
129.75 |
129.75 |
+0.5 (+0.39%)
|
87,635 |
| 2 May 2014 |
GBP |
129.06 |
131 |
129.06 |
129.25 |
129.25 |
+0.69 (+0.54%)
|
150,655 |
| 1 May 2014 |
GBP |
128.56 |
130 |
128.56 |
128.56 |
128.56 |
-0.94 (-0.73%)
|
66,538 |
| 30 Apr 2014 |
GBP |
127.25 |
129.5 |
125 |
129.5 |
129.5 |
+2 (+1.57%)
|
251,502 |
| 29 Apr 2014 |
GBP |
127.5 |
129.46 |
127.5 |
127.5 |
127.5 |
+0.47 (+0.37%)
|
130,939 |
| 28 Apr 2014 |
GBP |
127.03 |
128.975 |
127.03 |
127.03 |
127.03 |
+0.28 (+0.22%)
|
25,259 |
| 25 Apr 2014 |
GBP |
126.75 |
128.975 |
124.5 |
126.75 |
126.75 |
0.0 (0.0%)
|
160,471 |
| 24 Apr 2014 |
GBP |
126.5 |
129 |
124.5 |
126.75 |
126.75 |
+0.05 (+0.04%)
|
186,124 |
| 23 Apr 2014 |
GBP |
126.7 |
128.5 |
126.7 |
126.7 |
126.7 |
+0.2 (+0.16%)
|
104,923 |
| 22 Apr 2014 |
GBP |
126.5 |
128.5 |
126.5 |
126.5 |
126.5 |
-0.03 (-0.02%)
|
143,123 |
| 17 Apr 2014 |
GBP |
126.53 |
128 |
126.53 |
126.53 |
126.53 |
+0.03 (+0.02%)
|
106,600 |
| 16 Apr 2014 |
GBP |
126.5 |
127.75 |
126.5 |
126.5 |
126.5 |
+0.5 (+0.40%)
|
114,099 |
| 15 Apr 2014 |
GBP |
126 |
127.75 |
126 |
126 |
126 |
-0.125 (-0.10%)
|
111,863 |
| 14 Apr 2014 |
GBP |
126.125 |
127 |
126.125 |
126.125 |
126.125 |
+0.125 (+0.10%)
|
39,954 |
| 11 Apr 2014 |
GBP |
126 |
127.25 |
126 |
126 |
126 |
0.0 (0.0%)
|
107,878 |
| 10 Apr 2014 |
GBP |
126 |
127.18 |
124 |
126 |
126 |
0.0 (0.0%)
|
95,825 |
| 9 Apr 2014 |
GBP |
126 |
127.18 |
126 |
126 |
126 |
-0.03 (-0.02%)
|
63,371 |
| 8 Apr 2014 |
GBP |
126.03 |
127.18 |
126.03 |
126.03 |
126.03 |
+0.02 (+0.02%)
|
18,061 |
| 7 Apr 2014 |
GBP |
126.01 |
127.25 |
126.01 |
126.01 |
126.01 |
-0.24 (-0.19%)
|
65,618 |
| 4 Apr 2014 |
GBP |
126.25 |
127.25 |
126.01 |
126.25 |
126.25 |
-0.06 (-0.05%)
|
31,193 |
| 3 Apr 2014 |
GBP |
126.31 |
127.75 |
126.31 |
126.31 |
126.31 |
+0.06 (+0.05%)
|
47,910 |
| 2 Apr 2014 |
GBP |
126.25 |
127.375 |
126 |
126.25 |
126.25 |
0.0 (0.0%)
|
60,231 |
| 1 Apr 2014 |
GBP |
126.25 |
127.375 |
126 |
126.25 |
126.25 |
0.0 (0.0%)
|
85,749 |
| 31 Mar 2014 |
GBP |
126.25 |
127.375 |
126 |
126.25 |
126.25 |
0.0 (0.0%)
|
96,339 |
| 28 Mar 2014 |
GBP |
126.25 |
127.5 |
125.875 |
126.25 |
126.25 |
0.0 (0.0%)
|
93,587 |
| 27 Mar 2014 |
GBP |
126.25 |
127.59 |
126 |
126.25 |
126.25 |
0.0 (0.0%)
|
24,892 |
| 26 Mar 2014 |
GBP |
126.25 |
127.25 |
126 |
126.25 |
126.25 |
0.0 (0.0%)
|
50,623 |
| 25 Mar 2014 |
GBP |
126.25 |
127.25 |
125.875 |
126.25 |
126.25 |
-0.85 (-0.67%)
|
56,815 |
