NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2014 |
GBP |
127.1 |
127.15 |
127.1 |
127.1 |
127.1 |
+0.85 (+0.67%)
|
19,987 |
| 21 Mar 2014 |
GBP |
126.25 |
127.125 |
125.75 |
126.25 |
126.25 |
0.0 (0.0%)
|
142,694 |
| 20 Mar 2014 |
GBP |
126.25 |
127.25 |
125.5 |
126.25 |
126.25 |
-0.16 (-0.13%)
|
44,233 |
| 19 Mar 2014 |
GBP |
126.41 |
127.375 |
126.41 |
126.41 |
126.41 |
+0.16 (+0.13%)
|
27,820 |
| 18 Mar 2014 |
GBP |
126 |
127.47 |
125.77 |
126.25 |
126.25 |
+0.25 (+0.20%)
|
160,746 |
| 17 Mar 2014 |
GBP |
126 |
127.25 |
125.77 |
126 |
126 |
0.0 (0.0%)
|
56,655 |
| 14 Mar 2014 |
GBP |
126 |
127.25 |
125.75 |
126 |
126 |
0.0 (0.0%)
|
48,191 |
| 13 Mar 2014 |
GBP |
126 |
127.28 |
125.55 |
126 |
126 |
0.0 (0.0%)
|
359,762 |
| 12 Mar 2014 |
GBP |
126 |
127.32 |
125.87 |
126 |
126 |
0.0 (0.0%)
|
72,152 |
| 11 Mar 2014 |
GBP |
126 |
127.325 |
124 |
126 |
126 |
0.0 (0.0%)
|
134,817 |
| 10 Mar 2014 |
GBP |
125.86 |
127.45 |
125.86 |
126 |
126 |
+0.19 (+0.15%)
|
131,041 |
| 7 Mar 2014 |
GBP |
125.81 |
127 |
125.81 |
125.81 |
125.81 |
+0.31 (+0.25%)
|
84,276 |
| 6 Mar 2014 |
GBP |
125 |
126.5 |
123.25 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
232,459 |
| 5 Mar 2014 |
GBP |
124.75 |
126.5 |
123 |
125 |
125 |
-4 (-3.10%)
|
103,459 |
| 4 Mar 2014 |
GBP |
128.5 |
130.5 |
127.85 |
129 |
129 |
+0.5 (+0.39%)
|
35,504 |
| 3 Mar 2014 |
GBP |
128.5 |
129.2 |
127.25 |
128.5 |
128.5 |
0.0 (0.0%)
|
83,918 |
| 28 Feb 2014 |
GBP |
128.25 |
129.75 |
127.65 |
128.5 |
128.5 |
+0.25 (+0.19%)
|
72,276 |
| 27 Feb 2014 |
GBP |
128.125 |
129.125 |
127.62 |
128.25 |
128.25 |
+0.125 (+0.10%)
|
247,158 |
| 26 Feb 2014 |
GBP |
128.125 |
129.2 |
127.54 |
128.125 |
128.125 |
-0.575 (-0.45%)
|
136,608 |
| 25 Feb 2014 |
GBP |
128.7 |
128.72 |
128.7 |
128.7 |
128.7 |
+0.575 (+0.45%)
|
23,162 |
| 24 Feb 2014 |
GBP |
128 |
128.5 |
127.37 |
128.125 |
128.125 |
+0.125 (+0.10%)
|
23,218 |
| 21 Feb 2014 |
GBP |
128 |
128.375 |
127.325 |
128 |
128 |
0.0 (0.0%)
|
30,462 |
| 20 Feb 2014 |
GBP |
127.5 |
128 |
127 |
128 |
128 |
+0.5 (+0.39%)
|
123,230 |
| 19 Feb 2014 |
GBP |
127.5 |
128 |
127 |
127.5 |
127.5 |
0.0 (0.0%)
|
90,177 |
| 18 Feb 2014 |
GBP |
127.01 |
128.12 |
127.01 |
127.5 |
127.5 |
+0.5 (+0.39%)
|
28,610 |
| 17 Feb 2014 |
GBP |
127 |
128 |
127 |
127 |
127 |
-0.5 (-0.39%)
|
90,632 |
| 14 Feb 2014 |
GBP |
126.39 |
127.5 |
126.39 |
127.5 |
127.5 |
+1.5 (+1.19%)
|
60,377 |
| 13 Feb 2014 |
GBP |
126 |
126.64 |
126 |
126 |
126 |
0.0 (0.0%)
|
33,964 |
| 12 Feb 2014 |
GBP |
126 |
126.6 |
125.8 |
126 |
126 |
0.0 (0.0%)
|
20,500 |
| 11 Feb 2014 |
GBP |
126.5 |
126.66 |
125 |
126 |
126 |
+0.2 (+0.16%)
|
136,144 |
