NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2014 |
GBP |
125.8 |
125.8 |
125.75 |
125.8 |
125.8 |
-0.7 (-0.55%)
|
5,362 |
| 7 Feb 2014 |
GBP |
126.5 |
126.75 |
125.8 |
126.5 |
126.5 |
0.0 (0.0%)
|
13,345 |
| 6 Feb 2014 |
GBP |
126.5 |
126.58 |
125.75 |
126.5 |
126.5 |
0.0 (0.0%)
|
48,594 |
| 5 Feb 2014 |
GBP |
126.5 |
126.58 |
126.5 |
126.5 |
126.5 |
+0.5 (+0.40%)
|
63,339 |
| 4 Feb 2014 |
GBP |
126.5 |
126.6 |
125.5 |
126 |
126 |
-0.56 (-0.44%)
|
78,066 |
| 3 Feb 2014 |
GBP |
126.56 |
129 |
126.56 |
126.56 |
126.56 |
-1.39 (-1.09%)
|
23,710 |
| 31 Jan 2014 |
GBP |
127.95 |
129 |
127.95 |
127.95 |
127.95 |
+1.45 (+1.15%)
|
22,500 |
| 30 Jan 2014 |
GBP |
126.5 |
128.75 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
52,113 |
| 29 Jan 2014 |
GBP |
126.5 |
128 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
34,147 |
| 28 Jan 2014 |
GBP |
126.5 |
129 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
46,177 |
| 27 Jan 2014 |
GBP |
126.3 |
129 |
126.3 |
126.5 |
126.5 |
+0.2 (+0.16%)
|
51,814 |
| 24 Jan 2014 |
GBP |
126.3 |
128.5 |
126.3 |
126.3 |
126.3 |
+0.05 (+0.04%)
|
33,628 |
| 23 Jan 2014 |
GBP |
126.25 |
127.98 |
126.25 |
126.25 |
126.25 |
0.0 (0.0%)
|
20,311 |
| 22 Jan 2014 |
GBP |
125.93 |
128 |
125.93 |
126.25 |
126.25 |
+0.5 (+0.40%)
|
105,000 |
| 21 Jan 2014 |
GBP |
125.5 |
127.75 |
125.375 |
125.75 |
125.75 |
+0.25 (+0.20%)
|
79,700 |
| 20 Jan 2014 |
GBP |
125.4 |
127 |
125.4 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
75,689 |
| 17 Jan 2014 |
GBP |
124.75 |
126.9 |
124.25 |
125 |
125 |
+0.1 (+0.08%)
|
68,537 |
| 16 Jan 2014 |
GBP |
124.9 |
127 |
124.9 |
124.9 |
124.9 |
+0.14 (+0.11%)
|
49,126 |
| 15 Jan 2014 |
GBP |
124.76 |
127 |
124.76 |
124.76 |
124.76 |
+0.01 (+0.01%)
|
51,361 |
| 14 Jan 2014 |
GBP |
124.5 |
126.75 |
124.25 |
124.75 |
124.75 |
+0.25 (+0.20%)
|
23,620 |
| 13 Jan 2014 |
GBP |
124.5 |
126.75 |
124.15 |
124.5 |
124.5 |
0.0 (0.0%)
|
35,827 |
| 10 Jan 2014 |
GBP |
124.5 |
127 |
124.01 |
124.5 |
124.5 |
+0.125 (+0.10%)
|
89,112 |
| 9 Jan 2014 |
GBP |
124.375 |
126.75 |
123 |
124.375 |
124.375 |
0.0 (0.0%)
|
50,895 |
| 8 Jan 2014 |
GBP |
124.375 |
126.625 |
123.75 |
124.375 |
124.375 |
+0.125 (+0.10%)
|
23,919 |
| 7 Jan 2014 |
GBP |
123.66 |
126.375 |
123.66 |
124.25 |
124.25 |
+0.75 (+0.61%)
|
58,185 |
| 6 Jan 2014 |
GBP |
123.25 |
124.45 |
123 |
123.5 |
123.5 |
+0.25 (+0.20%)
|
22,431 |
| 3 Jan 2014 |
GBP |
123.25 |
124.25 |
122.73 |
123.25 |
123.25 |
0.0 (0.0%)
|
81,055 |
| 2 Jan 2014 |
GBP |
123.25 |
124.25 |
122.73 |
123.25 |
123.25 |
-1 (-0.80%)
|
12,866 |
| 31 Dec 2013 |
GBP |
124.25 |
124.25 |
124.25 |
124.25 |
124.25 |
+1 (+0.81%)
|
4,024 |
| 30 Dec 2013 |
GBP |
123.25 |
124.5 |
122.75 |
123.25 |
123.25 |
+0.47 (+0.38%)
|
77,573 |
